岱宇 (1598)-元富-永和券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.30
漲跌
▲0.55
漲幅
+1.79%
成交量
581張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0.1	31.10	0	0.00	30.85	0.1	209	0.03%
2024/02/01	0.1	32.90	0	0.00	32.95	0.1	398	0.01%
2024/01/05	0	0.00	2	35.05	35.45	-2	403	-0.50%
2023/12/27	0	0.00	1	35.75	35.30	-1	412	-0.24%
2023/12/26	0	0.00	4	35.18	35.45	-4	410	-0.97%
2023/12/22	0.1	35.00	0	0.00	34.75	0.1	406	0.01%
2023/12/12	0	0.00	1	36.65	36.25	-1	389	-0.26%
2023/12/08	0	36.85	0	0.00	36.45	0	390	0.01%
2023/11/20	0	0.00	0.3	37.36	37.90	-0.3	290	-0.11%
2023/09/08	0.1	32.60	0	0.00	32.95	0.1	448	0.01%
2023/08/30	0.1	32.20	0	0.00	32.20	0.1	492	0.01%
2023/08/25	0	0.00	0	32.00	31.55	0	493	-0.01%
2023/08/24	0	0.00	0	31.80	31.65	0	497	-0.01%
2023/08/14	0	30.80	0	0.00	30.80	0	534	0.01%
2023/08/04	0	32.10	0	0.00	32.70	0	531	0.01%
2023/07/07	1	39.50	0	0.00	39.50	1	421	0.24%
2023/06/26	1	35.80	2	36.65	37.00	-1	356	-0.27%
2023/06/19	0	39.10	0	0.00	38.90	0	314	0.01%
2023/05/29	0	40.60	0	0.00	40.45	0	320	0.01%
2023/04/11	0	0.00	2	43.95	44.40	-2	469	-0.43%
2023/04/07	2	43.93	0	0.00	43.90	2	470	0.42%
2023/03/31	0	0.00	1	44.95	44.90	-1	475	-0.21%
2023/03/30	1	44.50	0	0.00	44.95	1	477	0.22%
2023/03/28	1	45.50	0	0.00	45.55	1	480	0.21%
2023/03/24	0	46.00	0	0.00	46.10	0	482	0.00%
2023/03/23	1	45.50	1	45.80	45.55	0	483	0.00%
2023/03/10	1	48.90	0	0.00	47.05	1	575	0.17%
2023/03/07	2	50.10	0	0.00	50.00	2	551	0.36%
2023/02/17	0	0.00	1	51.90	51.60	-1	484	-0.21%
2023/02/15	1	50.80	2	51.10	50.40	-1	460	-0.22%
2023/02/14	1	50.80	1	50.70	50.50	0	435	0.00%
2023/02/13	2	48.75	2	49.85	49.40	0	404	0.00%
2022/12/28	0	0.00	1	40.90	40.70	-1	292	-0.34%
2022/12/26	1	43.60	0	0.00	43.20	1	287	0.35%
2022/12/09	1.1	44.94	2	45.03	43.60	-0.9	253	-0.37%
2022/12/07	1	44.40	0	0.00	43.20	1	232	0.43%
2022/09/08	14	41.62	14	41.57	41.65	0	378	0.00%
2022/08/31	1	43.45	0	0.00	43.50	1	360	0.28%
2022/07/01	1	40.25	0	0.00	40.45	1	277	0.36%
2022/06/28	1	39.50	1	40.90	39.20	0	282	0.00%
2022/06/27	0	38.50	0	0.00	38.80	0	272	0.01%
2022/06/14	0	41.85	0	0.00	42.00	0	257	0.01%
2022/05/20	1	42.25	0	0.00	42.55	1	291	0.34%
2022/05/04	0	0.00	3	41.30	41.25	-3	349	-0.86%
2022/04/27	0	0.00	2	41.30	40.90	-2	382	-0.52%
2022/04/18	1	43.50	0	0.00	43.70	1	411	0.24%
2022/02/10	0	48.35	0	0.00	48.40	0	476	0.01%
2021/11/26	0	0.00	1	62.20	62.30	-1	511	-0.20%
2021/11/17	1	62.40	0	0.00	63.00	1	524	0.19%
2021/11/10	1	66.00	0	0.00	65.80	1	561	0.18%
2021/11/04	0	65.20	2	65.50	64.60	-2	590	-0.34%
2021/11/03	2	64.60	0	0.00	64.60	2	586	0.34%
2021/10/26	1	65.00	0	0.00	64.40	1	598	0.17%
2021/10/15	0	60.90	0	0.00	60.50	0	599	0.00%
2021/09/16	0	0.00	1	61.80	61.80	-1	868	-0.12%
2021/08/20	0	0.00	1	64.10	63.90	-1	1,334	-0.07%
2021/08/18	1	69.40	2	65.50	69.40	-1	1,348	-0.07%
2021/08/10	1	76.00	0	0.00	76.10	1	1,463	0.07%
2021/07/19	0	0.00	1	88.40	88.00	-1	1,737	-0.06%
2021/07/16	1	87.30	1	88.10	88.10	0	1,747	0.00%
2021/07/15	3	87.27	2	86.90	87.70	1	1,747	0.06%
2021/07/08	1	90.80	5	88.90	89.20	-4	1,777	-0.22%
2021/07/07	1	89.50	1	91.40	91.00	0	1,823	0.00%
2021/07/06	1	90.20	0	0.00	89.90	1	1,848	0.05%
2021/06/30	3	98.17	0	0.00	97.70	3	1,884	0.16%
2021/06/25	0	0.00	1	100.50	100.50	-1	2,164	-0.05%
2021/06/24	6	105.33	5	104.50	105.00	1	2,197	0.05%
2021/06/22	1	103.00	0	0.00	104.00	1	2,190	0.05%
2021/06/18	0	0.00	11	106.95	108.50	-11	2,167	-0.51%
2021/06/17	0	0.00	1	101.00	102.50	-1	2,113	-0.05%
2021/06/10	1	93.40	0	0.00	92.80	1	2,213	0.05%
2021/06/02	4	94.65	3	95.27	94.80	1	2,446	0.04%
2021/06/01	1	93.20	1	92.80	93.20	0	2,432	0.00%
2021/05/27	0	0.00	1	91.10	91.20	-1	2,466	-0.04%
2021/05/26	1	90.00	2	89.70	90.00	-1	2,462	-0.04%
2021/05/25	2	88.25	0	0.00	87.50	2	2,469	0.08%
2021/05/21	0	84.40	1	86.80	87.80	-1	2,455	-0.04%
2021/05/20	0	0.00	1	84.40	82.90	-1	2,475	-0.04%
2021/05/19	1	84.40	0	0.00	82.70	1	2,477	0.04%
2021/05/18	2	81.55	1	80.90	82.90	1	2,484	0.04%
2021/05/14	1	90.00	2	88.60	87.20	-1	2,419	-0.04%
2021/05/13	3	87.07	3	87.90	87.20	0	2,412	0.00%
2021/05/12	0	0.00	1	89.20	83.10	-1	2,442	-0.04%
2021/05/10	2	97.60	0	0.00	97.00	2	2,412	0.08%
2021/05/05	1	99.90	5	100.30	98.20	-4	2,441	-0.16%
2021/05/04	0	0.00	2	100.00	98.10	-2	2,440	-0.08%
2021/05/03	5	102.50	0	0.00	101.00	5	2,411	0.21%
2021/04/29	0	0.00	1	104.50	105.00	-1	2,401	-0.04%
2021/04/27	0	0.00	5	105.00	104.00	-5	2,453	-0.20%
2021/04/26	3	105.00	0	0.00	106.50	3	2,448	0.12%
2021/04/16	6	108.58	0	0.00	108.50	6	2,637	0.23%
2021/04/13	0	0.00	2	110.00	108.00	-2	2,747	-0.07%
2021/04/12	6	109.42	1	110.00	112.00	5	2,689	0.19%
2021/04/06	5	115.00	0	0.00	114.50	5	2,641	0.19%
2021/03/31	8	122.13	0	0.00	119.00	8	2,552	0.31%
2021/03/30	1	124.00	0	0.00	127.50	1	2,413	0.04%
2021/03/29	1	120.50	1	122.50	122.00	0	2,394	0.00%
2021/03/26	1	117.00	1	115.50	117.00	0	2,303	0.00%
2021/03/17	1	116.00	1	117.50	116.00	0	2,143	0.00%
2021/03/12	1	110.50	20	114.50	110.00	-19	2,106	-0.90%
2021/03/05	10	99.55	0	0.00	99.50	10	1,990	0.50%
2021/02/22	0	108.00	0	0.00	108.00	0	2,166	0.00%
2021/02/05	4	106.75	1	109.50	106.50	3	2,427	0.12%
2021/02/04	2	107.00	3	107.50	107.00	-1	2,554	-0.04%
2021/02/03	12	109.88	11	110.09	108.00	1	2,739	0.04%
2021/02/02	1	101.00	5	103.30	109.50	-4	2,889	-0.14%
2021/02/01	4	98.68	3	99.33	99.80	1	3,054	0.03%
2021/01/21	1	108.50	1	110.00	107.00	0	3,826	0.00%
2021/01/18	0	0.00	1	109.00	109.00	-1	4,027	-0.02%
2021/01/15	5	116.00	0	0.00	112.00	5	4,175	0.12%
2021/01/13	6	118.42	0	0.00	116.50	6	4,161	0.14%
2021/01/11	4	126.88	5	128.40	128.00	-1	4,109	-0.02%
2021/01/07	0	0.00	3	124.50	124.50	-3	4,046	-0.07%
2021/01/06	1	122.00	19	119.71	117.00	-18	4,018	-0.45%
2020/12/31	3	119.50	0	0.00	118.00	3	4,190	0.07%
2020/12/30	2	116.25	2	117.50	118.00	0	4,217	0.00%
2020/12/29	7	113.36	0	0.00	113.00	7	4,249	0.16%
2020/12/25	1	117.00	1	118.50	117.00	0	4,338	0.00%
2020/12/23	4	117.00	6	115.83	116.50	-2	4,393	-0.05%
2020/12/22	5	110.50	1	112.50	110.50	4	4,381	0.09%
2020/12/21	2	112.50	2	113.00	112.50	0	4,432	0.00%
2020/12/18	1	113.50	4	113.75	113.50	-3	4,470	-0.07%
2020/12/17	6	116.42	3	115.33	114.50	3	4,534	0.07%
2020/12/16	1	115.00	1	115.50	115.00	0	4,577	0.00%
2020/12/15	1	112.00	0	0.00	111.00	1	4,621	0.02%
2020/12/11	0	0.00	1	113.50	112.50	-1	4,700	-0.02%
2020/12/10	4	117.38	2	115.00	115.00	2	4,743	0.04%
2020/12/09	0	0.00	1	114.50	115.50	-1	4,785	-0.02%
2020/12/08	1	117.00	1	116.00	118.00	0	4,927	0.00%
2020/12/07	0	0.00	2	115.50	114.50	-2	5,070	-0.04%
2020/12/03	2	116.50	1	118.50	116.00	1	5,228	0.02%
2020/12/02	1	113.50	0	0.00	116.00	1	5,252	0.02%
2020/11/30	1	121.00	1	122.00	122.00	0	5,220	0.00%
2020/11/27	0	0.00	1	125.00	123.50	-1	5,202	-0.02%
2020/11/26	1	121.00	0	0.00	121.00	1	5,249	0.02%
2020/11/24	0	0.00	1	121.50	120.50	-1	5,336	-0.02%
2020/11/23	3	121.83	2	119.50	124.00	1	5,347	0.02%
2020/11/20	7	119.07	7	119.71	120.00	0	5,328	0.00%
2020/11/19	3	118.67	3	119.50	119.00	0	5,330	0.00%
2020/11/18	6	121.67	5	120.60	122.00	1	5,349	0.02%
2020/11/17	18	120.14	15	120.17	120.00	3	5,393	0.06%
2020/11/13	2	133.25	1	134.00	133.00	1	5,588	0.02%
2020/11/12	13	132.77	7	131.07	132.00	6	5,684	0.11%
2020/11/11	10	137.15	4	138.63	134.00	6	5,669	0.11%
2020/11/10	3	145.33	2	146.25	145.00	1	5,569	0.02%
2020/11/09	8	159.38	7	158.43	159.50	1	5,475	0.02%
2020/11/06	6	147.75	5	149.20	148.50	1	5,319	0.02%
2020/11/05	11	145.14	10	145.35	146.50	1	5,207	0.02%
2020/11/04	3	142.83	20	141.30	147.00	-17	5,113	-0.33%
2020/11/03	1	135.00	1	133.00	135.00	0	4,865	0.00%
2020/11/02	0	0.00	1	132.50	130.50	-1	4,900	-0.02%
2020/10/30	2	132.75	5	134.00	132.50	-3	4,898	-0.06%
2020/10/29	1	135.00	1	130.00	135.00	0	4,911	0.00%
2020/10/28	1	129.50	2	130.50	129.00	-1	4,896	-0.02%
2020/10/27	3	130.00	3	129.17	132.00	0	4,928	0.00%
2020/10/26	24	130.31	10	132.75	127.00	14	5,000	0.28%
2020/10/23	4	132.00	9	130.33	132.00	-5	4,883	-0.10%
2020/10/21	0	0.00	5	125.10	124.00	-5	4,768	-0.10%
2020/10/20	25	125.50	20	123.20	127.00	5	4,784	0.10%
2020/10/16	0	0.00	1	127.00	123.00	-1	4,898	-0.02%
2020/10/15	1	132.50	1	127.50	127.50	0	4,906	0.00%
2020/10/14	4	132.00	2	129.75	131.00	2	4,881	0.04%
2020/10/13	1	133.00	3	130.67	133.00	-2	4,855	-0.04%
2020/10/12	1	127.00	2	130.50	126.00	-1	4,810	-0.02%
2020/10/08	1	125.00	0	0.00	127.00	1	4,779	0.02%
2020/10/07	3	126.50	29	124.67	126.50	-26	4,807	-0.54%
2020/10/06	3	125.00	0	0.00	121.00	3	4,838	0.06%
2020/09/30	1	120.50	3	120.67	119.00	-2	4,925	-0.04%
2020/09/23	7	118.93	0	0.00	118.50	7	5,041	0.14%
2020/09/22	6	119.58	1	123.00	123.00	5	5,038	0.10%
2020/09/21	2	123.00	0	0.00	122.00	2	5,060	0.04%
2020/09/18	3	124.33	1	127.50	128.50	2	5,022	0.04%
2020/09/17	0	0.00	1	123.50	122.00	-1	4,964	-0.02%
2020/09/16	2	127.25	2	129.25	126.50	0	4,965	0.00%
2020/09/15	0	0.00	1	128.00	129.00	-1	4,951	-0.02%
2020/09/14	12	122.50	0	0.00	125.00	12	4,964	0.24%
2020/09/11	43	123.66	69	120.56	125.00	-26	4,970	-0.52%
2020/09/10	179	125.51	216	125.50	125.50	-37	4,868	-0.76%	大買/大賣/
2020/09/09	1	140.50	0	0.00	139.00	1	4,722	0.02%
2020/09/08	8	136.50	8	137.44	136.00	0	4,693	0.00%
2020/09/04	1	139.50	1	143.00	143.00	0	4,608	0.00%
2020/09/03	1	144.00	2	147.00	143.00	-1	4,652	-0.02%
2020/09/01	2	144.00	1	145.00	137.50	1	4,744	0.02%
2020/08/31	1	133.50	0	0.00	138.50	1	4,735	0.02%
2020/08/27	0	0.00	3	118.00	118.00	-3	4,649	-0.06%
2020/08/24	2	113.00	10	112.20	116.50	-8	4,613	-0.17%
2020/08/21	21	110.07	3	111.67	110.00	18	4,552	0.40%
2020/08/20	5	112.00	0	0.00	102.00	5	4,460	0.11%
2020/08/19	8	112.25	9	112.67	113.00	-1	4,311	-0.02%
2020/08/18	3	106.83	0	0.00	103.00	3	4,184	0.07%
2020/08/17	47	101.04	3	103.50	104.00	44	4,161	1.06%
2020/08/14	15	93.93	5	94.70	94.80	10	4,165	0.24%
2020/08/13	0	0.00	1	95.40	96.00	-1	4,111	-0.02%
2020/08/10	1.7	85.96	25	86.16	85.70	-23.3	3,886	-0.60%
2020/08/07	0.1	85.50	2	84.50	86.00	-1.9	3,853	-0.05%
2020/08/05	0	0.00	3	81.40	82.00	-3	3,747	-0.08%
2020/08/04	2	80.00	3	78.58	79.70	-1	3,706	-0.03%
2020/08/03	3.2	76.29	2	77.70	78.60	1.2	3,688	0.03%
2020/07/31	3	76.03	1	76.50	75.20	2	3,647	0.05%
2020/07/24	10	68.40	11	68.29	68.50	-1	3,415	-0.03%
2020/07/21	2	66.00	1	66.60	65.50	1	3,297	0.03%
2020/07/14	17	65.55	102	66.19	64.80	-85	3,337	-2.55%	大賣/
2020/07/13	6	66.18	6	67.92	67.30	0	3,285	0.00%
2020/07/10	0	0.00	17	67.95	68.00	-17	3,231	-0.53%
2020/07/09	0	67.50	1	69.40	67.50	-1	3,130	-0.03%
2020/07/07	3	67.27	2	66.40	66.40	1	3,088	0.03%
2020/07/06	10	67.10	1	65.60	66.00	9	3,051	0.29%
2020/07/03	1	63.60	0	0.00	64.50	1	2,976	0.03%
2020/07/02	1	59.40	3	62.07	62.80	-2	2,865	-0.07%
2020/07/01	0	0.00	1	58.00	57.10	-1	2,767	-0.04%
2020/06/30	1	55.80	1	57.00	56.20	0	2,725	0.00%
2020/06/22	0	0.00	29	54.08	53.80	-29	2,556	-1.13%
2020/06/19	0	0.00	3	54.80	54.80	-3	2,506	-0.12%
2020/06/18	13	52.46	5	53.74	52.60	8	2,437	0.33%
2020/06/17	2	50.35	2	50.85	51.70	0	2,340	0.00%
2020/06/16	1	49.65	1	49.90	49.50	0	2,346	0.00%
2020/06/12	1	49.05	0	0.00	49.45	1	2,316	0.04%
2020/06/10	5	49.65	1	49.50	49.50	4	2,251	0.18%
2020/06/09	3	50.83	6	52.20	50.30	-3	2,183	-0.14%
2020/06/08	1	49.50	5	49.71	49.90	-4	2,081	-0.19%
2020/06/05	12	49.05	3	49.27	49.50	9	2,038	0.44%
2020/06/04	3	47.80	0	0.00	48.35	3	1,970	0.15%
2020/06/02	0	0.00	3	48.25	47.60	-3	1,928	-0.16%
2020/06/01	0	0.00	5	47.95	47.80	-5	1,905	-0.26%
2020/05/28	5	48.70	5	48.45	47.05	0	1,848	0.00%
2020/05/27	3	47.45	14	48.41	48.60	-11	1,781	-0.62%
2020/05/26	5	49.95	0	0.00	47.90	5	1,721	0.29%
2020/05/25	3	47.72	3	48.05	47.60	0	1,617	0.00%
2020/05/22	40	47.05	2	46.95	47.10	38	1,555	2.44%
2020/05/21	116	44.98	3	45.08	45.15	113	1,417	7.97%	大買/鉅額交易
2020/05/06	0	0.00	215	39.11	38.90	-215	1,053	-20.41%	大賣/鉅額交易
2020/05/05	0	0.00	15	39.04	39.15	-15	1,017	-1.47%
2020/05/04	5	37.10	5	37.62	38.50	0	977	0.00%
2020/04/30	5	36.98	5	37.55	37.50	0	954	0.00%
2020/04/28	10	37.70	0	0.00	37.05	10	938	1.07%
2020/04/27	50	38.21	0	0.00	37.70	50	926	5.40%
2020/04/23	50	37.36	0	0.00	37.55	50	891	5.61%
2020/04/22	0	0.00	100	36.29	37.55	-100	866	-11.54%
2020/04/20	220	36.37	0	0.00	36.80	220	762	28.86%	大買/鉅額交易
2020/04/17	13	35.27	13	35.07	35.15	0	681	0.00%
2020/04/16	3	34.25	11	34.30	34.55	-8	632	-1.26%
2020/04/15	0	0.00	5	34.00	33.90	-5	603	-0.83%
2020/04/14	2	32.90	3	33.15	33.05	-1	566	-0.18%
2020/04/10	8	32.42	9	33.23	33.15	-1	509	-0.20%
2020/04/08	4	31.45	0	0.00	31.45	4	464	0.86%
2020/04/07	3	31.25	0	0.00	31.45	3	465	0.64%
2020/04/06	0	0.00	2	31.50	31.45	-2	461	-0.43%
2020/03/31	3	31.70	0	0.00	31.90	3	452	0.66%
2020/03/30	2	31.85	4	32.00	32.00	-2	449	-0.45%
2020/03/27	2	32.50	0	0.00	32.45	2	448	0.45%
2020/03/26	4	32.50	0	0.00	32.55	4	446	0.90%
2020/03/25	3	32.70	0	0.00	32.55	3	439	0.68%
2020/03/23	4	32.54	4	32.35	32.80	0	427	0.00%
2020/03/20	5	29.70	5	32.05	33.30	0	420	0.00%
2020/03/19	0	0.00	1	33.05	32.95	-1	344	-0.29%
2020/03/18	1	35.85	1	35.85	36.60	0	328	0.00%
2019/06/03	1	42.15	1	41.15	41.15	0	277	0.00%
2019/04/16	0	0.00	2	35.80	35.75	-2	156	-1.28%
2019/04/12	2	36.10	0	0.00	36.00	2	151	1.32%
2018/03/20	0	0.00	1	39.75	39.95	-1	327	-0.31%
2018/03/15	1	40.05	0	0.00	40.00	1	319	0.31%