大亞 (1609)-元富-永和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	39.70	0	0.00	39.90	1	3,402	0.03%
2025/01/09	2	42.40	0	0.00	41.50	2	3,399	0.06%
2025/01/07	3	43.67	2	43.28	43.00	1	3,471	0.03%
2025/01/06	1	44.85	2	44.80	44.75	-1	3,420	-0.03%
2025/01/03	2	45.45	4.1	45.90	45.30	-2.1	3,435	-0.06%
2025/01/02	1	44.80	0	0.00	44.65	1	3,356	0.03%
2024/12/31	2	44.05	0	0.00	44.30	2	3,350	0.06%
2024/12/30	0	0.00	1	43.80	44.15	-1	3,469	-0.03%
2024/12/27	0	0.00	0.2	44.00	43.55	-0.2	3,508	0.00%
2024/12/25	0	0.00	1	43.50	43.60	-1	3,795	-0.03%
2024/12/16	1	42.55	1	43.30	42.35	0	4,318	0.00%
2024/12/13	1	42.90	0	0.00	42.85	1	4,418	0.02%
2024/12/12	2	44.60	1	44.75	44.00	1	4,397	0.02%
2024/12/11	6	44.33	0	0.00	44.50	6	4,429	0.14%
2024/12/10	1	43.90	0	0.00	44.15	1	4,493	0.02%
2024/12/09	3	44.70	0	0.00	44.60	3	4,644	0.06%
2024/12/04	0	0.00	2	45.25	45.40	-2	4,887	-0.04%
2024/11/29	0.6	44.98	15	44.85	45.85	-14.4	5,201	-0.28%
2024/11/28	0	0.00	1	45.15	45.20	-1	5,279	-0.02%
2024/11/26	1	47.20	13	47.28	47.10	-12	5,413	-0.22%
2024/11/25	0	0.00	3	46.88	46.80	-3	5,417	-0.06%
2024/11/22	0	0.00	1	46.45	46.45	-1	5,552	-0.02%
2024/11/20	2	44.70	0	0.00	44.55	2	5,838	0.03%
2024/11/19	0	0.00	1	44.50	44.80	-1	6,196	-0.02%
2024/11/18	2	44.50	0	0.00	44.35	2	6,698	0.03%
2024/11/14	0	0.00	2	44.45	44.60	-2	7,066	-0.03%
2024/11/12	4	45.05	0	0.00	45.00	4	7,467	0.05%
2024/11/11	0	0.00	7	45.87	45.95	-7	7,700	-0.09%
2024/11/01	2	44.65	2	45.63	46.20	0	9,827	0.00%
2024/10/29	1	45.45	5	45.71	45.40	-4	10,321	-0.04%
2024/10/28	2	46.00	0	0.00	46.10	2	10,426	0.02%
2024/10/25	1	46.40	0	0.00	46.40	1	10,593	0.01%
2024/10/23	7	47.05	1	47.35	47.35	6	11,586	0.05%
2024/10/22	2	46.80	1.1	46.76	46.90	1	11,907	0.01%
2024/10/21	2	47.35	0.3	47.37	47.10	1.7	12,683	0.01%
2024/10/17	1	47.35	0	0.00	47.45	1	14,151	0.01%
2024/10/16	2	47.15	1	47.45	47.15	1	16,275	0.01%
2024/10/15	3	48.02	3	47.83	47.70	0	16,978	0.00%
2024/10/08	0	0.00	1	48.55	48.60	-1	19,150	-0.01%
2024/10/04	15	49.02	1	49.00	49.10	14	19,667	0.07%
2024/10/01	2	50.25	0	0.00	50.70	2	19,826	0.01%
2024/09/30	2	51.20	1.2	51.13	50.70	0.8	20,256	0.00%
2024/09/27	0	0.00	13	51.92	52.00	-13	20,265	-0.06%
2024/09/26	0	0.00	2	51.30	50.60	-2	20,263	-0.01%
2024/09/23	0	0.00	6	51.02	50.70	-6	21,472	-0.03%
2024/09/19	1	50.60	0	0.00	50.70	1	22,510	0.00%
2024/09/18	0	0.00	1	50.90	50.60	-1	22,550	0.00%
2024/09/16	1	50.00	1	50.00	49.90	0	22,607	0.00%
2024/09/13	0	0.00	1	48.60	48.65	-1	22,817	0.00%
2024/09/10	5.2	47.22	4	47.88	46.40	1.2	24,132	0.00%
2024/09/09	1	47.95	0	0.00	48.80	1	25,304	0.00%
2024/09/06	2	48.35	2	48.50	48.70	0	25,569	0.00%
2024/09/05	1.2	49.05	0	0.00	48.20	1.2	25,736	0.00%
2024/09/04	21	49.26	1	49.60	49.35	20	26,178	0.08%
2024/09/03	2	52.60	0	0.00	51.60	2	26,875	0.01%
2024/09/02	3	53.60	3	53.47	52.70	0	26,911	0.00%
2024/08/30	2	53.10	1	52.90	52.90	1	26,902	0.00%
2024/08/29	1	53.10	3	53.23	53.00	-2	26,974	-0.01%
2024/08/26	2	55.15	0.1	54.60	54.20	1.9	27,084	0.01%
2024/08/23	0	55.80	10	55.80	55.80	-10	26,997	-0.04%
2024/08/22	2	56.11	0	0.00	55.60	2	26,965	0.01%
2024/08/21	3	56.23	5	56.54	55.60	-2	26,989	-0.01%
2024/08/20	11	56.86	12	55.17	56.30	-1	27,024	0.00%
2024/08/19	1	53.20	0	0.00	53.30	1	26,949	0.00%
2024/08/16	3	54.04	3	54.10	54.10	0	26,999	0.00%
2024/08/15	2	57.15	4	56.83	56.80	-2	27,016	-0.01%
2024/08/14	0	0.00	3	57.23	57.20	-3	27,424	-0.01%
2024/08/13	0	0.00	40	57.40	57.40	-40	27,400	-0.15%
2024/08/12	1	57.50	64	57.48	57.60	-63	27,345	-0.23%
2024/08/09	23	56.97	21	56.61	56.60	2	27,289	0.01%
2024/08/08	0	0.00	33.1	55.19	55.20	-33.1	27,027	-0.12%
2024/08/07	1	55.40	5	54.94	55.20	-4	27,207	-0.01%
2024/08/06	13	50.98	0	0.00	51.00	13	27,253	0.05%
2024/08/05	22	50.46	23.1	50.80	50.00	-1.1	27,647	0.00%
2024/08/02	28	55.60	6.2	55.43	55.30	21.8	28,361	0.08%
2024/08/01	0	56.06	5	56.16	56.40	-5	29,217	-0.02%
2024/07/30	17.1	54.71	10	55.30	55.20	7.1	30,122	0.02%
2024/07/29	17	57.05	9.2	55.74	55.00	7.8	30,715	0.03%
2024/07/26	20.1	56.60	29	56.57	57.20	-8.9	30,965	-0.03%
2024/07/23	30	56.96	15	56.38	55.70	15	31,280	0.05%
2024/07/22	34	57.13	37	57.62	56.00	-3	31,959	-0.01%
2024/07/19	22	59.55	19	59.24	59.00	3	32,416	0.01%
2024/07/18	54.1	58.63	21	58.38	58.70	33	33,894	0.10%
2024/07/17	63.1	59.70	47.2	60.11	58.40	15.9	35,831	0.04%
2024/07/16	12.1	57.52	7	57.67	57.30	5.1	36,721	0.01%
2024/07/15	29.2	56.74	67	56.83	57.20	-37.8	42,496	-0.09%
2024/07/12	18	55.10	23	55.47	55.00	-5	44,084	-0.01%
2024/07/11	21	54.71	11.2	54.93	54.30	9.8	45,321	0.02%
2024/07/10	18	55.52	13	55.13	55.50	5	48,804	0.01%
2024/07/09	31	54.68	37	54.36	55.10	-6	51,385	-0.01%
2024/07/08	1	54.10	3	54.17	54.10	-2	52,610	0.00%
2024/07/05	5	55.04	44	55.19	55.00	-39	53,494	-0.07%
2024/07/04	3.1	55.40	9	55.21	55.50	-5.9	55,074	-0.01%
2024/07/03	2	54.45	0	0.00	54.00	2	56,472	0.00%
2024/07/02	5	54.50	6	54.38	54.20	-1	57,052	0.00%
2024/07/01	6	55.37	2.1	55.90	54.80	3.9	57,349	0.01%
2024/06/28	3	55.87	46	55.80	55.80	-43	57,402	-0.07%
2024/06/27	54	55.50	43	55.70	55.50	11	57,195	0.02%
2024/06/26	17.9	55.15	7.8	55.03	55.40	10.1	57,186	0.02%
2024/06/25	33.1	54.54	43	53.97	55.00	-9.9	57,280	-0.02%
2024/06/24	2	52.70	2	52.66	52.70	0	57,860	0.00%
2024/06/21	6	53.82	4	53.70	53.60	2	60,054	0.00%
2024/06/20	19.8	53.68	12	53.90	53.50	7.8	63,423	0.01%
2024/06/19	6	53.23	12.1	53.20	53.20	-6.1	64,988	-0.01%
2024/06/18	4	53.92	7	53.79	54.10	-3	65,146	0.00%
2024/06/17	16	54.64	29.1	54.70	53.70	-13.1	65,108	-0.02%
2024/06/14	86.1	54.72	50	54.94	54.90	36.1	64,694	0.06%
2024/06/13	5	51.20	6	51.85	51.70	-1	63,741	0.00%
2024/06/12	6	51.27	0	0.00	51.00	6	63,858	0.01%
2024/06/11	16	52.09	19	51.86	51.40	-3	65,074	0.00%
2024/06/07	113	50.92	102	50.85	52.20	11	64,838	0.02%	大買/大賣/
2024/06/06	11	49.23	0	0.00	49.10	11	64,234	0.02%
2024/06/05	35	48.64	34	48.96	48.60	1	64,199	0.00%
2024/06/04	102	48.97	97	48.96	48.95	5	64,365	0.01%	大買/
2024/06/03	2	49.05	2	48.90	48.90	0	64,606	0.00%
2024/05/30	3	50.18	1	50.20	49.10	2	66,161	0.00%
2024/05/29	0	0.00	3	50.50	50.30	-3	66,381	0.00%
2024/05/27	2	50.05	0	0.00	50.50	2	67,573	0.00%
2024/05/24	3	50.00	20	48.95	49.50	-17	67,474	-0.03%
2024/05/23	4	50.38	11	51.95	50.10	-7	67,648	-0.01%
2024/05/22	4	52.85	2	53.10	52.60	2	67,442	0.00%
2024/05/21	23	53.94	12	52.98	52.90	11	67,454	0.02%
2024/05/20	56	54.28	5.2	54.61	53.50	50.8	67,326	0.08%
2024/05/17	2	53.30	2	52.60	53.10	0	66,888	0.00%
2024/05/16	0	0.00	1	52.30	52.10	-1	66,923	0.00%
2024/05/15	11	53.12	5	52.98	52.10	6	66,961	0.01%
2024/05/14	9	52.59	12	52.70	52.40	-3	66,691	0.00%
2024/05/13	12	52.92	10	52.42	53.00	2	66,475	0.00%
2024/05/10	2	53.05	4	53.23	53.60	-2	66,203	0.00%
2024/05/09	7.1	53.66	17.3	53.60	53.30	-10.2	65,851	-0.02%
2024/05/08	13	56.22	26.1	56.38	56.20	-13.1	65,135	-0.02%
2024/05/07	28.4	54.93	16.3	54.39	55.80	12.1	64,115	0.02%
2024/05/06	6	53.00	7	53.17	52.90	-1	63,002	0.00%
2024/05/03	34	55.22	10	54.92	54.00	24	62,453	0.04%
2024/05/02	10.1	57.30	4	58.55	56.30	6.1	61,790	0.01%
2024/04/30	17	56.34	8	56.08	56.90	9	61,060	0.01%
2024/04/29	25	58.19	12.1	58.36	57.60	12.9	60,379	0.02%
2024/04/26	22.5	60.83	16	60.99	60.00	6.5	59,620	0.01%
2024/04/25	14	60.51	24	61.02	60.90	-10	58,696	-0.02%
2024/04/24	90	60.44	83	60.23	60.50	7	57,532	0.01%
2024/04/23	137	58.56	137.3	57.60	57.60	-0.3	55,336	0.00%	大買/大賣/
2024/04/22	62.6	61.48	71.7	60.32	57.80	-9.1	53,268	-0.02%
2024/04/19	430.1	65.55	406.3	65.24	64.20	23.8	51,577	0.05%	大買/大賣/
2024/04/18	24.1	63.36	36	64.15	64.70	-11.9	45,068	-0.03%
2024/04/17	110	57.13	116	57.20	58.90	-6	42,476	-0.01%	大買/大賣/
2024/04/16	217.5	55.22	164.2	55.13	53.60	53.3	40,749	0.13%	大買/大賣/
2024/04/15	39.2	55.28	110.2	55.37	55.60	-71	36,988	-0.19%	大賣/
2024/04/12	16.8	47.77	54.1	48.19	50.60	-37.3	34,024	-0.11%
2024/04/11	42	46.42	46	46.78	46.00	-4	32,414	-0.01%
2024/04/10	105	46.83	44	46.72	46.70	61	31,471	0.19%	大買/
2024/04/09	96.1	44.58	139.1	45.37	45.55	-43	29,793	-0.14%	大賣/
2024/04/08	19.4	42.16	30	42.94	43.10	-10.6	28,049	-0.04%
2024/04/03	113.4	42.19	106	41.39	41.15	7.4	27,536	0.03%	大買/大賣/
2024/04/02	1	42.60	2	42.28	41.75	-1	27,355	0.00%
2024/04/01	4	42.73	7	42.99	42.60	-3	27,068	-0.01%
2024/03/29	57.1	43.15	24	43.18	43.00	33.1	26,844	0.12%
2024/03/28	32	44.63	5	45.32	44.20	27	26,243	0.10%
2024/03/27	37	45.27	22.1	45.16	44.05	14.9	25,546	0.06%
2024/03/26	54.8	45.73	108	45.20	43.80	-53.2	24,475	-0.22%	大賣/
2024/03/25	676.3	44.37	726	44.48	45.40	-49.7	22,208	-0.22%	大買/大賣/
2024/03/22	44	40.94	64.6	41.88	42.45	-20.6	18,720	-0.11%
2024/03/21	6	38.45	23.1	38.08	38.60	-17.1	16,948	-0.10%
2024/03/20	6.1	37.58	3	37.72	37.35	3.1	16,636	0.02%
2024/03/19	3	38.50	13	38.22	38.10	-10	16,490	-0.06%
2024/03/18	6	38.37	1	38.25	38.45	5	16,303	0.03%
2024/03/15	4	38.06	4	37.98	37.95	0	16,333	0.00%
2024/03/14	25	38.37	45	38.52	37.85	-20	16,455	-0.12%
2024/03/13	1	36.90	3	37.60	36.85	-2	15,554	-0.01%
2024/03/12	2	36.80	3	37.23	37.20	-1	16,240	-0.01%
2024/03/11	0	0.00	0.2	36.25	36.30	-0.2	16,078	0.00%
2024/03/08	17.1	36.32	13	36.12	36.05	4.1	16,116	0.03%
2024/03/07	3	36.98	14.2	36.77	36.70	-11.1	16,013	-0.07%
2024/03/06	58.1	38.34	35	38.45	37.50	23.1	15,653	0.15%
2024/03/05	10.1	36.47	24	36.86	36.35	-13.9	14,187	-0.10%
2024/03/04	4.3	37.42	1.2	37.10	36.95	3.1	14,009	0.02%
2024/03/01	5.1	37.60	15	37.96	37.85	-9.9	13,745	-0.07%
2024/02/29	0.3	37.50	13.1	37.36	37.50	-12.8	13,258	-0.10%
2024/02/27	5	35.93	3	36.50	35.65	2	12,912	0.02%
2024/02/26	6	36.63	3	37.35	36.45	3	12,829	0.02%
2024/02/23	0	0.00	3	36.60	36.25	-3	12,302	-0.02%
2024/02/21	2	36.45	3	36.47	36.15	-1	12,059	-0.01%
2024/02/20	11	36.46	0	0.00	35.90	11	12,000	0.09%
2024/02/19	0	0.00	6.1	36.47	36.30	-6.1	11,892	-0.05%
2024/02/16	5	35.70	8	35.85	35.90	-3	11,753	-0.03%
2024/02/15	0	0.00	1	35.15	35.25	-1	11,571	-0.01%
2024/02/05	4	34.45	0	0.00	34.50	4	11,525	0.03%
2024/02/02	0.2	35.16	0	0.00	34.80	0.2	11,490	0.00%