東鹼 (1708)-元富-永和券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
2,781張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	35.30	1	35.25	35.25	1	1,250	0.08%
2024/05/21	1	35.00	0	0.00	35.20	1	1,157	0.09%
2024/05/16	0	0.00	1	35.10	35.15	-1	1,090	-0.09%
2024/05/13	0	0.00	419	35.04	35.00	-419	1,015	-41.24%	大賣/鉅額交易
2024/05/10	18	34.89	1	35.05	34.85	17	925	1.84%
2024/05/08	421	34.60	20	34.15	34.35	401	795	50.39%	大買/鉅額交易
2024/05/07	7	33.29	4	32.94	33.20	3	658	0.46%
2024/05/06	0	0.00	1	31.35	31.35	-1	571	-0.17%
2024/05/02	1	31.95	1	31.70	31.85	0	569	0.00%
2024/04/29	0	0.00	1	31.60	31.60	-1	555	-0.18%
2024/03/20	0	0.00	1	30.65	30.50	-1	572	-0.17%
2024/03/13	1	30.60	0	0.00	30.35	1	577	0.17%
2024/03/06	0	0.00	2	31.10	31.00	-2	765	-0.26%
2024/02/21	0	0.00	2	32.35	32.35	-2	752	-0.27%
2024/02/01	0.1	32.30	0	0.00	32.15	0.1	765	0.01%
2024/01/30	0	32.70	0	0.00	32.50	0	767	0.00%
2024/01/29	0	0.00	1	32.55	32.90	-1	765	-0.13%
2024/01/26	0	0.00	2	32.30	32.20	-2	754	-0.27%
2024/01/18	0	0.00	2	31.20	31.30	-2	764	-0.26%
2023/12/27	2	32.65	0	0.00	32.55	2	867	0.23%
2023/12/18	1	33.80	2	33.58	33.55	-1	829	-0.12%
2023/12/05	6	33.99	1	34.10	33.60	5	808	0.62%
2023/12/04	5	34.82	2	34.30	34.75	3	758	0.40%
2023/11/30	1	32.10	0	0.00	32.25	1	616	0.16%
2023/11/28	1	32.15	0	0.00	32.25	1	620	0.16%
2023/11/24	0	0.00	2	31.70	31.75	-2	666	-0.30%
2023/11/22	0	0.00	2	31.60	31.50	-2	671	-0.30%
2023/11/21	0	0.00	1	31.65	31.70	-1	675	-0.15%
2023/11/20	0.1	31.45	0	0.00	31.40	0.1	674	0.02%
2023/11/15	1	30.80	0	0.00	31.05	1	675	0.15%
2023/11/07	1	30.75	0	0.00	30.60	1	741	0.13%
2023/10/04	1	29.40	0	0.00	30.25	1	1,337	0.07%
2023/10/03	10	30.60	0	0.00	30.50	10	1,356	0.74%
2023/09/11	1	31.70	1	31.30	31.20	0	1,510	0.00%
2023/09/08	1	31.60	0	0.00	31.60	1	1,514	0.07%
2023/09/01	0	0.00	1	32.65	32.65	-1	1,572	-0.06%
2023/08/31	1	32.80	1	32.60	32.80	0	1,575	0.00%
2023/08/23	2	32.10	0	0.00	32.40	2	1,560	0.13%
2023/08/14	2	31.88	0	0.00	31.75	2	1,559	0.13%
2023/08/11	1	33.10	0	0.00	33.00	1	1,556	0.06%
2023/08/10	1	33.50	0	0.00	33.25	1	1,563	0.06%
2023/08/08	3	34.48	0	0.00	34.10	3	1,597	0.19%
2023/08/07	0	0.00	2	35.15	35.15	-2	1,589	-0.13%
2023/08/02	4	35.55	5	35.60	35.15	-1	1,753	-0.06%
2023/07/31	2	34.15	0	0.00	34.10	2	1,764	0.11%
2023/07/28	1	34.60	0	0.00	34.60	1	1,749	0.06%
2023/07/21	1	39.40	1	38.60	37.70	0	1,668	0.00%
2023/07/18	1	34.95	0	0.00	34.95	1	1,458	0.07%
2023/07/14	1	33.10	1	33.45	33.40	0	1,499	0.00%
2023/07/13	1	33.40	2.4	33.48	33.20	-1.4	1,517	-0.09%
2023/07/12	1	34.00	0	0.00	33.95	1	1,536	0.07%
2023/07/06	0	36.80	0	0.00	36.30	0	1,543	0.00%
2023/07/05	0	0.00	1	39.85	39.60	-1	1,535	-0.07%
2023/07/03	0	0.00	1	39.40	39.35	-1	1,495	-0.07%
2023/06/29	1	38.70	0	0.00	38.75	1	1,518	0.07%
2023/06/28	0.1	38.80	0	0.00	38.65	0.1	1,629	0.01%
2023/06/21	0	0.00	3	38.90	39.05	-3	1,794	-0.17%
2023/06/15	0	0.00	2	38.40	38.45	-2	1,838	-0.11%
2023/06/12	1	38.05	1	38.30	38.00	0	1,886	0.00%
2023/06/09	1	38.45	1.6	38.53	38.60	-0.6	1,897	-0.03%
2023/06/08	4.3	38.62	0	0.00	38.50	4.3	1,923	0.22%
2023/06/07	2	38.05	0	0.00	38.10	2	1,945	0.10%
2023/05/30	0.2	36.53	1	36.50	36.50	-0.8	2,668	-0.03%
2023/05/25	0	36.95	0	0.00	36.75	0	2,864	0.00%
2023/05/23	1	37.10	0	0.00	37.10	1	2,889	0.03%
2023/05/22	1.1	36.82	0	0.00	36.90	1.1	2,931	0.04%
2023/05/19	0	0.00	0	36.70	36.50	0	2,936	0.00%
2023/05/17	0	0.00	1	36.25	36.45	-1	2,941	-0.03%
2023/05/16	1	36.05	0	0.00	36.00	1	2,936	0.03%
2023/05/15	0.1	35.70	1	36.00	35.60	-1	2,940	-0.03%
2023/05/12	0	0.00	0.1	36.85	36.40	-0.1	2,919	0.00%
2023/05/11	0	0.00	0.1	36.85	36.60	-0.1	2,926	0.00%
2023/05/10	0.1	36.40	1	36.60	36.70	-0.9	2,923	-0.03%
2023/05/09	1	37.55	1	37.20	37.00	0	2,901	0.00%
2023/05/02	0	41.50	0	0.00	41.60	0	2,880	0.00%
2023/04/28	1	41.35	0	0.00	41.35	1	2,906	0.03%
2023/04/27	1	40.95	1	41.15	41.25	0	2,913	0.00%
2023/04/26	1	40.60	1	40.75	40.70	0	2,892	0.00%
2023/04/21	1	41.80	4	41.70	41.30	-3	2,886	-0.10%
2023/04/19	0	0.00	2	42.80	42.35	-2	2,855	-0.07%
2023/04/17	0	0.00	34	42.92	43.20	-34	2,830	-1.20%
2023/04/14	0	0.00	0.1	43.00	42.80	-0.1	2,803	0.00%
2023/04/13	0	0.00	25	42.65	42.65	-25	2,798	-0.89%
2023/04/12	1	42.95	0	0.00	42.95	1	2,795	0.04%
2023/04/10	25	42.75	0	0.00	42.90	25	2,799	0.89%
2023/04/07	0	0.00	2	42.10	42.20	-2	2,809	-0.07%
2023/03/31	1	42.50	0	0.00	42.55	1	2,787	0.04%
2023/03/29	4	43.39	0	0.00	42.65	4	2,784	0.14%
2023/03/22	0	0.00	1	42.45	42.45	-1	2,624	-0.04%
2023/03/20	2	42.20	0.1	42.35	41.85	1.9	2,622	0.07%
2023/03/15	0	0.00	1	43.05	43.10	-1	2,611	-0.04%
2023/03/14	0	0.00	1	42.65	42.70	-1	2,643	-0.04%
2023/03/13	1	42.00	0	0.00	42.30	1	2,680	0.04%
2023/03/10	0.4	43.65	0	0.00	42.85	0.4	2,732	0.01%
2023/03/09	0	0.00	27	43.97	43.95	-27	2,797	-0.97%
2023/03/08	0.1	44.00	2	44.10	43.80	-1.9	2,894	-0.07%
2023/03/07	1	44.20	0	0.00	44.55	1	2,837	0.04%
2023/03/06	4	45.51	2	45.13	45.05	2	2,779	0.07%
2023/03/03	6	44.27	1.1	44.73	44.80	4.9	2,628	0.18%
2023/03/01	0	0.00	3	42.57	42.40	-3	2,516	-0.12%
2023/02/24	5	42.80	1	42.65	42.50	4	2,448	0.16%
2023/02/23	24.1	42.55	0	0.00	42.55	24.1	2,399	1.00%
2023/02/21	2.2	42.20	0	0.00	42.15	2.2	2,414	0.09%
2023/02/17	1	41.00	0	0.00	41.25	1	2,423	0.04%
2023/02/16	0	41.05	0	0.00	41.05	0	2,474	0.00%
2023/02/15	3	41.10	0	0.00	41.00	3	2,538	0.12%
2023/02/13	0	40.65	0	0.00	40.80	0	2,602	0.00%
2023/02/10	0.4	41.46	0	0.00	41.10	0.4	2,647	0.01%
2023/02/09	0.1	41.84	0	0.00	41.70	0.1	2,678	0.00%
2023/02/07	0.1	41.98	0	0.00	42.10	0.1	2,732	0.00%
2023/02/06	1	42.00	1	41.90	41.85	0	2,770	0.00%
2023/02/02	1	42.35	0	0.00	42.45	1	2,825	0.04%
2023/02/01	0	0.00	1	42.20	42.45	-1	2,941	-0.03%
2023/01/30	0	0.00	1	41.40	41.45	-1	2,949	-0.03%
2023/01/12	1	40.50	0	0.00	40.70	1	3,468	0.03%
2023/01/11	0	0.00	1	40.10	40.05	-1	3,491	-0.03%
2023/01/10	2	40.15	4	40.45	39.95	-2	3,499	-0.06%
2023/01/09	3	41.37	0	0.00	41.15	3	3,484	0.09%
2023/01/05	0	0.00	2	40.55	40.65	-2	3,590	-0.06%
2022/12/29	0	0.00	2	40.00	40.25	-2	3,731	-0.05%
2022/12/28	1	40.80	0	0.00	40.50	1	3,776	0.03%
2022/12/27	0	0.00	1	41.25	41.35	-1	3,807	-0.03%
2022/12/21	0	0.00	1	40.95	40.60	-1	4,095	-0.02%
2022/12/19	0	0.00	1	41.40	41.35	-1	4,207	-0.02%
2022/12/16	1	42.30	2	42.45	42.40	-1	4,237	-0.02%
2022/12/15	1	43.15	0	0.00	43.15	1	4,251	0.02%
2022/12/12	1	42.95	0	0.00	43.00	1	4,861	0.02%
2022/12/09	1	44.00	0	0.00	43.60	1	5,302	0.02%
2022/12/07	12	43.75	11	42.95	43.25	1	5,876	0.02%
2022/12/06	3	43.88	31	43.64	43.45	-28	6,022	-0.46%
2022/12/05	32	44.65	1	44.60	44.70	31	6,138	0.50%
2022/12/02	2	45.15	1	44.90	45.15	1	6,300	0.02%
2022/12/01	0	0.00	1	44.40	44.25	-1	6,567	-0.02%
2022/11/30	2	43.45	4	43.69	43.40	-2	6,546	-0.03%
2022/11/29	3	42.05	0	0.00	42.30	3	6,476	0.05%
2022/11/24	6	42.21	2	42.15	42.25	4	6,887	0.06%
2022/11/23	0	0.00	1	44.00	44.15	-1	6,781	-0.01%
2022/11/18	6	43.33	0	0.00	43.10	6	7,312	0.08%
2022/11/16	1	43.95	0	0.00	43.85	1	8,663	0.01%
2022/11/15	1	43.70	1	43.85	43.90	0	8,699	0.00%
2022/11/11	0	0.00	1.3	43.50	43.35	-1.3	8,829	-0.01%
2022/11/10	1	42.50	0	0.00	42.60	1	9,145	0.01%
2022/11/09	1	43.20	0	0.00	43.20	1	9,292	0.01%
2022/11/07	0	0.00	1	42.45	42.10	-1	9,633	-0.01%
2022/10/28	10	39.95	10	40.00	39.45	0	9,786	0.00%
2022/10/27	1	40.15	1	40.25	40.65	0	9,724	0.00%
2022/10/25	1	40.20	1	40.35	40.10	0	9,792	0.00%
2022/10/24	1	40.60	10	40.05	40.20	-9	9,827	-0.09%
2022/10/21	56	40.23	62	39.78	39.60	-6	10,008	-0.06%
2022/10/20	17	39.87	2	40.85	38.85	15	9,960	0.15%
2022/10/13	0	0.00	1	37.90	37.65	-1	10,121	-0.01%
2022/10/12	0	40.65	0	0.00	40.20	0	10,390	0.00%
2022/10/05	0	0.00	5	43.45	43.15	-5	10,829	-0.05%
2022/10/03	1	41.15	0	0.00	41.90	1	11,548	0.01%
2022/09/28	1	42.60	0	0.00	41.20	1	11,508	0.01%
2022/09/26	34	46.42	1	44.90	45.00	33	11,520	0.29%
2022/09/23	0	48.00	1	48.95	47.90	-1	11,524	-0.01%
2022/09/21	1	49.30	0	0.00	48.50	1	11,545	0.01%
2022/09/20	5	48.25	1	48.10	48.40	4	11,483	0.03%
2022/09/19	8	48.63	5	48.98	48.10	3	11,480	0.03%
2022/09/16	1	53.00	11	52.54	52.10	-10	11,116	-0.09%
2022/09/15	1	50.90	2	52.40	51.80	-1	10,753	-0.01%
2022/09/14	1	48.55	10	48.55	49.05	-9	10,357	-0.09%
2022/09/13	1	49.50	1	49.50	49.20	0	10,436	0.00%
2022/09/12	1	50.00	2.1	49.65	50.50	-1.1	10,414	-0.01%
2022/09/08	90.1	49.50	93	48.97	49.60	-2.9	10,439	-0.03%
2022/09/07	37	48.96	32	48.84	49.05	5	10,388	0.05%
2022/09/06	2	46.48	1	47.25	46.10	1	10,126	0.01%
2022/09/05	0.1	48.05	1	48.45	47.90	-1	10,170	-0.01%
2022/09/02	3	49.00	0	0.00	48.85	3	10,351	0.03%
2022/09/01	45	50.26	41	50.46	49.00	4	10,433	0.04%
2022/08/31	1	48.00	0	0.00	48.20	1	10,327	0.01%
2022/08/29	0	0.00	5	49.05	48.40	-5	10,345	-0.05%
2022/08/26	7	51.87	12	51.30	50.50	-5	10,307	-0.05%
2022/08/25	47	51.74	38	51.94	51.70	9	10,272	0.09%
2022/08/24	87	51.86	69	52.22	52.10	18	10,231	0.18%
2022/08/23	27	51.59	35	50.93	50.70	-8	9,972	-0.08%
2022/08/22	5	48.55	0	0.00	48.50	5	9,618	0.05%
2022/08/19	6	48.90	6	49.62	48.75	0	9,822	0.00%
2022/08/18	6	48.67	0	0.00	48.75	6	10,018	0.06%
2022/08/17	19	49.33	26	49.23	49.05	-7	10,280	-0.07%
2022/08/16	7	48.21	0	0.00	48.05	7	10,650	0.07%
2022/08/15	0	0.00	1	49.70	49.35	-1	11,160	-0.01%
2022/08/12	1	48.90	24	49.15	48.25	-23	11,284	-0.20%
2022/08/10	0	0.00	1	48.50	47.55	-1	11,732	-0.01%
2022/08/05	0	0.00	1	47.60	47.95	-1	13,654	-0.01%
2022/08/03	1	46.60	1	46.25	45.45	0	14,755	0.00%
2022/08/01	0	0.00	24	48.60	48.60	-24	16,762	-0.14%
2022/07/29	9	47.69	15	47.68	47.85	-6	18,292	-0.03%
2022/07/28	1	47.70	0	0.00	47.50	1	18,804	0.01%
2022/07/27	7	46.55	6	46.50	46.90	1	19,191	0.01%
2022/07/26	6	46.89	1	46.15	46.25	5	19,553	0.03%
2022/07/25	1	45.05	0	0.00	45.70	1	20,384	0.00%
2022/07/22	0	0.00	11	45.40	45.25	-11	22,032	-0.05%
2022/07/21	6	44.81	6	45.58	45.60	0	22,803	0.00%
2022/07/20	10	47.45	15	46.65	46.50	-5	23,657	-0.02%
2022/07/19	15	47.74	3	47.90	46.65	12	24,294	0.05%
2022/07/18	11	45.49	1	45.90	45.10	10	24,980	0.04%
2022/07/15	1	45.00	4	45.13	45.40	-3	25,809	-0.01%
2022/07/14	23	43.82	23.8	44.23	45.20	-0.8	27,095	0.00%
2022/07/13	6	46.06	7	45.88	44.65	-1	29,111	0.00%
2022/07/12	12	49.21	12	50.13	45.40	0	31,272	0.00%
2022/07/07	0	0.00	2	45.55	45.50	-2	36,022	-0.01%
2022/07/06	4	45.50	2	44.88	44.60	2	38,830	0.01%
2022/07/05	3	46.25	2	46.13	46.60	1	39,761	0.00%
2022/07/04	3	44.92	3	44.77	45.10	0	40,939	0.00%
2022/07/01	0	0.00	8	45.49	43.45	-8	41,746	-0.02%
2022/06/30	1	45.15	12	45.16	45.30	-11	42,733	-0.03%
2022/06/29	1	46.65	0	0.00	46.60	1	44,488	0.00%
2022/06/28	0	0.00	1	48.15	48.20	-1	46,429	0.00%
2022/06/27	23	48.79	1	48.70	48.75	22	47,870	0.05%
2022/06/24	3	47.83	3	47.68	47.10	0	51,556	0.00%
2022/06/22	6	48.37	1	47.95	48.00	5	55,460	0.01%
2022/06/21	12	49.24	12	48.76	49.85	0	57,907	0.00%
2022/06/20	1	48.90	4	48.16	47.40	-3	59,482	-0.01%
2022/06/17	9	49.58	8	49.52	49.50	1	60,390	0.00%
2022/06/16	9	51.20	11	51.38	49.20	-2	60,469	0.00%
2022/06/15	1	51.80	1	51.90	52.20	0	60,861	0.00%
2022/06/14	5	51.12	1	51.10	51.60	4	61,113	0.01%
2022/06/13	11	52.35	4	52.25	52.10	7	61,744	0.01%
2022/06/10	4	52.15	4	51.85	52.10	0	62,909	0.00%
2022/06/09	8	53.59	3	53.20	53.10	5	63,963	0.01%
2022/06/08	4	55.60	5	55.36	55.00	-1	64,169	0.00%
2022/06/07	2	54.70	3	55.00	55.50	-1	64,538	0.00%
2022/06/06	1	54.20	2	54.80	55.00	-1	64,775	0.00%
2022/06/02	4	54.60	2	54.90	54.50	2	65,227	0.00%
2022/06/01	1	55.20	3	55.67	55.30	-2	66,188	0.00%
2022/05/31	14	55.00	12	54.90	55.10	2	66,495	0.00%
2022/05/30	4	56.95	2	57.05	57.10	2	66,290	0.00%
2022/05/27	7.1	57.03	4	57.05	56.30	3.1	66,757	0.00%
2022/05/26	12	58.08	12	58.63	57.30	0	66,793	0.00%
2022/05/25	3	57.90	3	58.07	59.10	0	66,980	0.00%
2022/05/24	12	59.69	18	59.96	57.70	-6	67,492	-0.01%
2022/05/23	19	59.68	29	59.55	60.00	-10	67,475	-0.01%
2022/05/20	2	56.70	3	56.93	56.80	-1	67,499	0.00%
2022/05/19	35	55.57	33	55.60	56.00	2	68,010	0.00%
2022/05/18	1	58.00	0	0.00	58.00	1	68,123	0.00%
2022/05/17	76	57.39	77	57.85	57.10	-1	67,820	0.00%
2022/05/16	110	57.37	115	56.97	57.60	-5	67,246	-0.01%	大買/大賣/
2022/05/13	88	55.47	84	55.97	57.30	4	66,438	0.01%
2022/05/12	14	53.46	13	54.07	53.00	1	65,827	0.00%
2022/05/11	93	54.50	93	54.58	55.20	0	65,391	0.00%
2022/05/10	41	56.78	35	57.12	55.40	6	64,624	0.01%
2022/05/09	174	62.34	159	62.67	60.00	15	63,659	0.02%	大買/大賣/
2022/05/06	239	62.70	254.2	62.56	62.60	-15.2	62,466	-0.02%	大買/大賣/
2022/05/05	14	60.01	20	59.57	61.00	-6	60,851	-0.01%
2022/05/04	55	59.31	47	59.42	58.90	8	60,262	0.01%
2022/05/03	3	57.67	3	58.43	57.90	0	59,631	0.00%
2022/04/29	74	59.07	69	59.54	58.70	5	59,225	0.01%
2022/04/28	182	61.64	169	60.83	59.60	13	58,292	0.02%	大買/大賣/
2022/04/27	47	58.98	37.2	59.56	57.50	9.8	56,591	0.02%
2022/04/26	17	60.32	22	59.67	59.90	-5	55,723	-0.01%
2022/04/25	222	62.04	223	62.11	61.30	-1	54,787	0.00%	大買/大賣/
2022/04/22	57	64.53	79	64.88	63.30	-22	54,173	-0.04%
2022/04/21	179	67.61	185	68.03	67.10	-6	53,260	-0.01%	大買/大賣/
2022/04/20	256	69.38	234	69.80	69.00	22	52,464	0.04%	大買/大賣/
2022/04/19	501	70.44	473	70.22	68.70	28	51,235	0.05%	大買/大賣/
2022/04/18	283	68.39	313	68.62	71.70	-30	49,072	-0.06%	大買/大賣/
2022/04/15	274	67.04	274	67.80	65.20	0	46,694	0.00%	大買/大賣/
2022/04/14	102	67.57	102	68.00	67.80	0	44,797	0.00%	大買/大賣/
2022/04/13	178	68.53	175	68.68	66.40	3	42,994	0.01%	大買/大賣/
2022/04/12	140	66.05	102	66.04	66.80	38	41,136	0.09%	大買/大賣/
2022/04/11	56.1	66.50	69	67.14	67.80	-13	38,299	-0.03%
2022/04/08	37	60.08	241	59.54	61.70	-204	37,341	-0.55%	大賣/鉅額交易
2022/04/07	41	58.39	57	58.87	56.10	-16	36,101	-0.04%
2022/04/06	105	58.80	127	59.05	58.50	-22	35,192	-0.06%	大買/大賣/
2022/04/01	191	57.99	181	57.46	57.80	10	34,117	0.03%	大買/大賣/
2022/03/31	210	58.10	208	58.36	55.60	2	32,297	0.01%	大買/大賣/
2022/03/30	70.1	58.12	58	57.40	56.70	12.1	30,335	0.04%
2022/03/29	392.1	63.42	460	63.11	62.90	-67.9	28,862	-0.24%	大買/大賣/
2022/03/28	155	55.59	156	56.11	60.20	-1	25,109	0.00%	大買/大賣/
2022/03/25	27	53.02	63.5	53.52	54.80	-36.5	22,696	-0.16%
2022/03/24	179	52.29	130	52.07	51.80	49	21,101	0.23%	大買/大賣/
2022/03/23	139	48.80	119	49.01	50.60	20	18,562	0.11%	大買/大賣/
2022/03/22	68	48.30	97	47.67	49.95	-29	16,892	-0.17%
2022/03/21	1	45.45	5	44.64	45.45	-4	15,894	-0.03%
2022/03/18	26	44.91	20	45.11	44.70	6	15,684	0.04%
2022/03/17	17	43.91	22.3	43.31	43.05	-5.3	15,315	-0.03%
2022/03/16	27	46.20	16	46.02	43.85	11	15,210	0.07%
2022/03/15	30.9	49.28	27	48.52	45.00	3.9	14,501	0.03%
2022/03/14	77	46.39	98.5	46.47	48.40	-21.5	13,155	-0.16%
2022/03/11	53	43.87	52	42.31	44.00	1	11,993	0.01%
2022/03/10	6	43.14	33	42.16	43.80	-27	11,624	-0.23%
2022/03/09	37	41.61	7	40.85	41.00	30	11,439	0.26%
2022/03/08	5	42.59	237	42.45	41.20	-232	11,353	-2.04%	大賣/鉅額交易
2022/03/07	248	44.52	17.1	44.67	43.40	230.9	10,831	2.13%	大買/鉅額交易
2022/03/04	17	42.93	17	43.06	43.80	0	9,824	0.00%
2022/03/02	17	42.03	9	42.03	41.35	8	9,109	0.09%
2022/03/01	9	40.59	9	40.94	42.45	0	8,603	0.00%
2022/02/25	17	41.06	22	41.50	40.65	-5	8,385	-0.06%
2022/02/24	71	41.37	68	41.72	41.05	3	7,923	0.04%
2022/02/23	13	41.14	12.1	41.43	41.45	0.9	7,092	0.01%
2022/02/22	65	40.03	62	40.69	38.30	3	6,374	0.05%
2022/02/21	3	39.48	28	39.45	39.75	-25	5,705	-0.44%
2022/02/18	7	38.25	42	38.97	39.25	-35	4,926	-0.71%
2022/02/17	0	0.00	5	35.50	35.70	-5	4,461	-0.11%
2022/02/16	10	34.85	10	35.20	35.15	0	4,404	0.00%
2022/02/15	1	34.65	1	34.75	34.65	0	4,381	0.00%
2022/01/25	5	31.10	0	0.00	31.00	5	4,523	0.11%
2022/01/21	2	33.00	1	32.85	32.85	1	4,526	0.02%
2022/01/18	0	0.00	5	34.93	34.85	-5	4,611	-0.11%
2022/01/17	7	35.44	0	0.00	35.85	7	4,625	0.15%
2022/01/14	2	36.55	1	36.75	36.90	1	4,653	0.02%
2022/01/13	6	35.82	2	36.05	35.85	4	4,782	0.08%
2022/01/12	0	0.00	28	36.00	36.00	-28	5,831	-0.48%
2022/01/03	0	0.00	0.1	34.50	34.55	-0.1	5,983	0.00%
2021/12/29	0	0.00	10	33.58	33.85	-10	6,132	-0.16%
2021/12/27	10	33.15	0.2	33.35	33.05	9.8	6,342	0.16%
2021/12/23	0	0.00	0	33.70	33.35	0	6,540	0.00%
2021/12/22	0	0.00	1	33.80	33.65	-1	6,760	-0.01%
2021/12/21	1	34.25	0.4	34.10	34.20	0.6	6,899	0.01%
2021/12/20	1	33.90	0	0.00	33.50	1	6,886	0.01%
2021/12/16	1	33.50	0	0.00	33.40	1	6,856	0.01%
2021/12/15	1	34.30	0	0.00	34.10	1	6,822	0.01%
2021/12/14	0.1	35.25	5	35.15	34.95	-4.9	6,776	-0.07%
2021/12/13	15	36.63	7	37.01	35.80	8	6,784	0.12%
2021/12/10	14	36.26	2	36.08	36.60	12	6,712	0.18%
2021/12/09	0	0.00	1	35.15	34.80	-1	6,529	-0.02%
2021/12/08	10	36.08	2	35.55	35.55	8	6,496	0.12%
2021/12/07	0	0.00	1	35.90	35.90	-1	6,448	-0.02%
2021/12/06	0	0.00	1	36.55	36.45	-1	6,404	-0.02%
2021/12/03	2.1	36.19	10	36.45	36.00	-7.9	6,342	-0.12%
2021/12/02	63	36.24	51	36.79	35.55	12	6,078	0.20%
2021/12/01	0	0.00	2	35.45	35.40	-2	5,855	-0.03%
2021/11/30	0.1	34.50	3	34.53	35.30	-2.9	5,825	-0.05%
2021/11/29	1	34.60	2.2	34.88	34.55	-1.2	5,782	-0.02%
2021/11/25	1	34.40	1.1	34.29	34.30	-0.1	5,736	0.00%
2021/11/24	1	34.70	1	34.50	34.75	0	5,537	0.00%
2021/11/23	0	0.00	1	33.60	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	2.2	33.03	33.05	-2.2	5,565	-0.04%
2021/11/19	0	0.00	0.1	33.00	32.75	-0.1	5,610	0.00%
2021/11/18	0	0.00	2.1	32.90	32.75	-2.1	5,851	-0.04%
2021/11/16	2	32.13	2	32.45	32.10	0	6,408	0.00%
2021/11/15	0	0.00	14	31.64	31.65	-14	6,492	-0.22%
2021/11/12	0	0.00	0.2	32.15	32.15	-0.2	6,512	0.00%
2021/11/11	0	0.00	5	31.68	31.65	-5	6,470	-0.08%
2021/11/10	0	0.00	4	31.45	31.35	-4	6,455	-0.06%
2021/11/09	0	0.00	0	31.20	31.25	0	6,461	0.00%
2021/11/08	5	31.25	6.1	31.49	31.10	-1.1	6,427	-0.02%
2021/11/04	2	30.50	37	30.92	30.40	-35	6,390	-0.55%
2021/11/03	0	0.00	6	30.54	30.50	-6	6,362	-0.09%
2021/11/02	17	30.11	0	0.00	30.05	17	6,364	0.27%
2021/11/01	11	30.05	1	29.95	30.10	10	6,341	0.16%
2021/10/26	16	31.32	1	31.15	31.15	15	6,210	0.24%
2021/10/22	3	33.17	1	33.00	32.35	2	6,084	0.03%
2021/10/21	3	34.72	1	34.45	34.50	2	5,923	0.03%
2021/10/20	37	35.80	33	35.91	35.35	4	5,681	0.07%
2021/10/19	1	33.20	1	33.90	34.75	0	4,571	0.00%
2021/10/15	0.4	31.07	0	0.00	31.15	0.4	4,400	0.01%
2021/10/14	0	0.00	1	31.70	31.15	-1	4,403	-0.02%
2021/10/12	1	31.95	2	31.15	31.15	-1	4,417	-0.02%
2021/10/07	5	31.62	2	31.50	31.55	3	4,477	0.07%
2021/10/04	1	31.95	1	31.45	31.00	0	4,406	0.00%
2021/10/01	2	31.85	6	30.88	30.70	-4	4,313	-0.09%
2021/09/30	1	32.70	0	0.00	32.70	1	4,287	0.02%
2021/09/29	4	32.05	0	0.00	30.55	4	4,279	0.09%
2021/09/27	4	30.40	0	0.00	30.40	4	4,267	0.09%
2021/09/15	13	29.73	14	29.98	30.75	-1	7,897	-0.01%
2021/09/13	0	0.00	10	29.20	29.00	-10	8,416	-0.12%
2021/09/06	0	28.70	0	0.00	28.35	0	8,849	0.00%
2021/09/03	1	29.50	0	0.00	29.10	1	8,852	0.01%
2021/08/31	1	31.50	0	0.00	31.35	1	8,734	0.01%
2021/08/27	2	33.05	0	0.00	32.25	2	8,666	0.02%
2021/08/26	0	0.00	2	37.35	37.35	-2	8,590	-0.02%
2021/08/25	3	37.00	0	0.00	37.75	3	8,520	0.04%
2021/08/24	30	38.34	17	38.15	37.30	13	8,443	0.15%
2021/08/23	17	38.71	18	38.95	39.00	-1	8,198	-0.01%
2021/08/20	11	35.60	9	35.45	36.35	2	7,810	0.03%
2021/08/19	3	35.32	0	0.00	34.65	3	7,596	0.04%
2021/08/18	2	34.08	10	34.81	35.10	-8	7,453	-0.11%
2021/08/11	3	34.42	0	0.00	34.25	3	7,354	0.04%
2021/08/09	1	34.50	0	0.00	34.30	1	7,365	0.01%
2021/08/06	2	34.80	2	34.98	34.70	0	7,381	0.00%
2021/08/02	0	0.00	10	34.55	34.65	-10	7,556	-0.13%
2021/07/22	1	34.30	0	0.00	33.90	1	7,955	0.01%
2021/07/16	6	35.47	3	35.77	35.20	3	8,460	0.04%
2021/07/13	2	35.90	0	0.00	35.00	2	8,800	0.02%
2021/07/12	2	36.65	0	0.00	36.75	2	8,741	0.02%
2021/07/09	3	36.88	0	0.00	36.45	3	8,704	0.03%
2021/07/08	4	37.74	0	0.00	37.60	4	8,663	0.05%
2021/07/05	4	36.89	0	0.00	38.35	4	8,423	0.05%
2021/07/02	4	38.03	0	0.00	37.60	4	8,251	0.05%
2021/07/01	8	40.24	20	39.40	39.00	-12	8,075	-0.15%
2021/06/30	11	40.49	5	39.87	40.30	6	7,755	0.08%
2021/06/29	177.2	41.06	161	42.93	40.40	16.2	7,129	0.23%	大買/大賣/
2021/06/28	27	42.89	8	43.13	42.30	19	6,604	0.29%
2021/06/25	17	39.07	14.8	38.79	40.00	2.2	5,887	0.04%
2021/06/24	3	35.33	7.6	35.08	36.40	-4.6	4,925	-0.09%
2021/06/23	2	38.45	7	35.79	33.10	-5	4,373	-0.11%
2021/06/21	0	0.00	4.1	33.20	33.20	-4.1	3,686	-0.11%
2021/06/18	9	29.82	2	30.23	30.20	7	3,546	0.20%
2021/06/16	0	0.00	3	28.00	27.95	-3	3,203	-0.09%
2021/06/11	12	28.10	0	0.00	27.90	12	3,220	0.37%
2021/06/08	0	0.00	3	27.70	27.85	-3	3,163	-0.09%
2021/06/01	8	27.70	0	0.00	27.75	8	3,070	0.26%
2021/05/31	2	27.55	0	0.00	27.50	2	3,062	0.07%
2021/05/26	0	0.00	1	26.70	26.60	-1	3,017	-0.03%
2021/05/18	0	0.00	1.4	25.84	25.95	-1.4	2,990	-0.05%
2021/05/17	2	24.35	8	24.61	24.65	-6	2,967	-0.20%
2021/05/14	0	0.00	2	25.95	25.80	-2	2,927	-0.07%
2021/05/13	0	0.00	1	25.45	25.80	-1	2,896	-0.03%
2021/05/12	2	26.15	0	0.00	26.60	2	2,857	0.07%
2021/05/11	0	0.00	5	28.88	28.90	-5	2,769	-0.18%
2021/05/10	2	29.83	0	0.00	29.75	2	2,700	0.07%
2021/05/07	0	0.00	1	29.20	29.40	-1	2,644	-0.04%
2021/05/06	2	29.00	6	28.69	28.60	-4	2,602	-0.15%
2021/05/04	2	29.75	0	0.00	28.40	2	2,543	0.08%
2021/05/03	5	30.01	29	30.03	30.10	-24	2,435	-0.99%
2021/04/29	19	28.52	1	28.55	28.70	18	2,190	0.82%
2021/04/27	1	30.20	3	30.10	30.00	-2	2,084	-0.10%
2021/04/26	1	29.45	2	29.00	29.40	-1	1,878	-0.05%
2021/04/23	1	28.70	1	28.60	28.65	0	1,820	0.00%
2021/04/22	7	31.62	1	32.00	30.00	6	1,751	0.34%
2021/04/21	6	29.66	8	29.89	30.70	-2	1,429	-0.14%
2021/04/20	8	27.89	2	27.80	28.30	6	1,168	0.51%
2021/04/19	4.1	27.77	0.1	28.75	28.75	3.9	1,064	0.37%
2021/04/16	0	0.00	1	25.95	26.15	-1	828	-0.12%
2021/04/13	0	0.00	1	25.80	25.40	-1	761	-0.13%
2021/04/12	1	25.20	0	0.00	25.25	1	734	0.14%
2021/03/23	3	23.60	0	0.00	23.65	3	899	0.33%
2021/03/22	0	23.70	0	0.00	23.70	0	884	0.00%
2021/03/18	0	23.50	0	0.00	23.65	0	865	0.00%
2021/03/16	0	23.05	0	0.00	22.95	0	840	0.00%
2021/03/15	0	22.85	0	0.00	22.90	0	854	0.00%
2021/03/12	0.6	22.75	0	0.00	22.75	0.6	934	0.06%
2021/02/26	0	0.00	2	22.70	22.70	-2	939	-0.21%
2021/02/18	1	22.90	0	0.00	22.70	1	919	0.11%
2021/02/01	0.1	21.65	0	0.00	21.60	0.1	887	0.01%
2021/01/13	0	0.00	1.1	23.05	23.15	-1.1	818	-0.13%
2020/12/24	0	0.00	1	23.85	24.00	-1	630	-0.16%
2020/12/21	10	23.55	2	23.85	24.30	8	555	1.44%
2020/12/18	1	23.05	0	0.00	23.05	1	369	0.27%
2020/12/08	1	23.30	0	0.00	23.50	1	335	0.30%
2020/11/24	1	22.50	2	22.50	22.50	-1	297	-0.34%
2020/10/27	1	22.10	0	0.00	22.15	1	474	0.21%
2020/10/26	0	0.00	0.1	22.50	22.50	-0.1	472	-0.02%
2020/10/23	0	0.00	60.1	22.52	22.55	-60.1	472	-12.73%
2020/09/22	1	23.50	0	0.00	23.45	1	773	0.13%
2020/08/21	0	0.00	0.1	22.90	22.85	-0.1	966	-0.01%
2020/08/20	0	0.00	10	22.85	22.65	-10	959	-1.04%
2020/08/19	60	23.13	3	22.72	23.00	57	931	6.12%
2020/08/18	0	0.00	1	22.05	22.15	-1	852	-0.12%
2020/08/07	2	22.05	0	0.00	22.00	2	843	0.24%
2020/07/28	2	21.95	0	0.00	21.75	2	904	0.22%
2020/07/27	0	0.00	1	22.40	22.25	-1	908	-0.11%
2020/07/22	1	22.85	0	0.00	23.15	1	937	0.11%
2020/07/16	0	0.00	1	23.30	23.35	-1	948	-0.11%
2020/07/14	0.1	23.30	0	0.00	23.30	0.1	956	0.01%
2020/07/13	2	23.30	0	0.00	23.20	2	962	0.21%
2020/07/10	2	23.80	0	0.00	23.80	2	955	0.21%
2020/07/09	5.1	24.45	0	0.00	24.35	5.1	949	0.53%
2020/07/08	1	27.25	1	26.75	27.30	0	918	0.00%
2020/07/07	0	0.00	4	26.44	26.35	-4	860	-0.46%
2020/07/06	1	26.50	4	26.55	26.60	-3	854	-0.35%
2020/07/03	1	26.25	0	0.00	26.25	1	845	0.12%
2020/07/01	5	26.90	0	0.00	26.50	5	816	0.61%
2020/06/29	0	0.00	6	26.53	26.50	-6	776	-0.77%
2020/06/24	13	26.57	1	26.35	26.35	12	764	1.57%
2020/06/19	0	0.00	5	25.45	25.35	-5	664	-0.75%
2020/06/15	1	25.15	1	24.80	24.80	0	670	0.00%
2020/06/12	0	0.00	13	24.59	24.95	-13	665	-1.95%
2020/06/11	0	0.00	3	25.07	25.05	-3	664	-0.45%
2020/06/10	25	25.24	10	25.18	25.15	15	642	2.33%
2020/06/09	21	24.95	10	24.95	24.95	11	627	1.75%
2020/05/06	10	25.55	10	25.58	24.80	0	563	0.00%
2020/04/01	2	21.45	0	0.00	21.65	2	326	0.61%
2020/03/24	5	20.00	0	0.00	20.15	5	298	1.67%
2020/03/20	0	0.00	2	19.90	20.00	-2	284	-0.70%
2020/03/19	16	20.14	1	19.90	20.00	15	274	5.46%
2020/03/17	1	20.10	1	21.75	21.40	0	260	0.00%
2020/03/13	90	23.00	0	0.00	22.45	90	246	36.49%
2020/02/13	1	24.00	0	0.00	24.20	1	182	0.55%
2019/09/23	0	0.00	1	25.80	25.75	-1	245	-0.41%
2019/08/19	10	25.05	0	0.00	25.15	10	261	3.83%
2019/08/14	1	25.50	0	0.00	25.45	1	256	0.39%
2019/08/06	1	25.80	0	0.00	25.85	1	255	0.39%
2019/07/22	0	26.20	0	0.00	26.20	0	267	0.02%
2019/07/19	0	0.00	0.1	27.90	28.00	-0.1	252	-0.04%
2019/06/26	0	0.00	1	26.50	26.50	-1	199	-0.50%
2019/06/12	0	0.00	1	26.10	26.20	-1	209	-0.48%
2019/05/23	9	25.50	0	0.00	25.55	9	216	4.16%
2019/04/23	0	26.10	0	0.00	26.10	0	201	0.02%
2019/03/29	2	25.70	0	0.00	25.75	2	188	1.06%
2019/03/21	0	25.90	0	0.00	26.00	0	182	0.00%
2019/03/05	20	26.00	0	0.00	26.00	20	207	9.63%
2019/02/27	1	25.80	0	0.00	25.80	1	211	0.47%
2018/11/06	38	23.50	0	0.00	23.50	38	370	10.25%
2018/11/02	7	23.50	0	0.00	23.80	7	364	1.92%
2018/10/19	1	23.35	1	23.35	23.60	0	336	0.01%
2018/10/18	0.3	23.50	0.3	23.50	23.50	0	329	0.00%
2018/10/05	0	0.00	1	27.15	27.35	-1	152	-0.66%
2018/09/05	0	27.25	0	0.00	27.00	0	172	0.02%
2018/07/16	1	27.50	0	0.00	27.55	1	248	0.40%
2018/05/08	0	0.00	2	29.20	29.20	-2	411	-0.49%
2018/04/27	50	29.60	0	0.00	29.40	50	482	10.35%
2018/04/19	0	0.00	1	30.15	30.20	-1	532	-0.19%
2018/04/18	0	0.00	5	29.90	29.90	-5	542	-0.92%
2018/04/16	0	0.00	3	30.35	30.15	-3	640	-0.47%
2018/04/12	0	0.00	1	30.70	30.55	-1	735	-0.14%
2018/04/10	3	30.60	3	30.65	30.60	0	781	0.00%
2018/04/02	0	0.00	1	30.20	30.40	-1	840	-0.12%
2018/03/30	1	29.90	0	0.00	30.00	1	851	0.12%
2018/03/16	1	30.15	0	0.00	30.15	1	866	0.12%
2018/02/21	5	29.95	0	0.00	29.90	5	904	0.55%
2018/02/06	0	0.00	1	29.25	29.05	-1	902	-0.11%
2018/02/05	1	30.80	0	0.00	30.70	1	879	0.11%
2018/02/02	0	0.00	1	31.40	31.35	-1	876	-0.11%
2018/01/17	0	0.00	0.2	30.95	31.10	-0.2	806	-0.03%
2018/01/11	0	0.00	10	31.45	31.45	-10	784	-1.27%
2018/01/10	11	31.98	0	0.00	31.50	11	769	1.43%