中纖 (1718)-元富-永和券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.23
漲跌
▼0.01
漲幅
-0.14%
成交量
1,577張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	7.25	0	0.00	7.23	5	2,392	0.21%
2024/04/16	10	7.25	0	0.00	7.24	10	2,419	0.41%
2024/04/15	6	7.42	0	0.00	7.36	6	2,421	0.25%
2024/04/12	15	7.37	0	0.00	7.35	15	2,410	0.62%
2024/04/10	5	7.45	10	7.46	7.45	-5	2,405	-0.21%
2024/03/28	25	7.30	3	7.28	7.26	22	2,400	0.92%
2024/03/27	5	7.25	0	0.00	7.26	5	2,422	0.21%
2024/03/25	10	7.30	0	0.00	7.30	10	2,451	0.41%
2024/03/20	5	7.26	0	0.00	7.27	5	2,555	0.20%
2024/03/19	0	0.00	1	7.37	7.35	-1	2,679	-0.04%
2024/03/18	5	7.36	0	0.00	7.37	5	2,740	0.18%
2024/03/14	0	0.00	1	7.41	7.40	-1	2,723	-0.04%
2024/03/13	3	7.46	0	0.00	7.43	3	2,733	0.11%
2024/03/08	2	7.45	0	0.00	7.47	2	2,736	0.07%
2024/03/06	10	7.67	0	0.00	7.64	10	2,740	0.36%
2024/03/05	2	7.63	0	0.00	7.63	2	2,734	0.07%
2024/03/01	2	7.72	0	0.00	7.75	2	2,695	0.07%
2024/02/27	2	7.83	0	0.00	7.78	2	2,604	0.08%
2024/02/26	0	0.00	4	7.87	7.90	-4	2,606	-0.15%
2024/02/23	7	7.77	0	0.00	7.75	7	2,574	0.27%
2024/02/21	55	7.93	0	0.00	7.94	55	2,545	2.16%
2024/02/19	0	0.00	2	7.95	7.96	-2	2,578	-0.08%
2024/02/16	0	7.80	5.3	7.77	7.81	-5.3	2,594	-0.20%
2024/02/02	2	7.72	0	0.00	7.72	2	2,446	0.08%
2024/01/24	0	0.00	2	7.91	7.90	-2	2,396	-0.08%
2024/01/22	0	0.00	2	7.79	7.80	-2	2,377	-0.08%
2024/01/18	0	0.00	0	7.78	7.79	0	2,369	0.00%
2024/01/17	2	7.72	6	7.78	7.70	-4	2,355	-0.17%
2024/01/16	2	7.87	0	0.00	7.87	2	2,270	0.09%
2024/01/04	2	8.13	0	0.00	8.11	2	2,370	0.08%
2023/12/25	2	8.19	0	0.00	8.19	2	2,306	0.09%
2023/12/22	2	8.28	0	0.00	8.26	2	2,292	0.09%
2023/12/21	0	0.00	0.7	8.34	8.36	-0.7	2,262	-0.03%
2023/12/19	3	8.29	0	0.00	8.32	3	2,210	0.14%
2023/12/15	1	8.34	10	8.36	8.34	-9	2,110	-0.43%
2023/12/14	2	8.42	2	8.51	8.40	0	2,051	0.00%
2023/12/13	2	8.26	4	8.31	8.31	-2	1,888	-0.11%
2023/12/08	3	8.14	0	0.00	8.14	3	1,828	0.16%
2023/11/28	3	8.16	0	0.00	8.16	3	1,627	0.18%
2023/11/24	2	8.17	0	0.00	8.14	2	1,599	0.13%
2023/11/16	0	0.00	2	8.24	8.21	-2	1,517	-0.13%
2023/11/03	10	8.07	0	0.00	8.07	10	1,453	0.69%
2023/10/18	2	8.06	0	0.00	8.06	2	1,716	0.12%
2023/10/17	0	0.00	20	8.15	8.13	-20	1,710	-1.17%
2023/10/16	0	0.00	2	8.17	8.20	-2	1,689	-0.12%
2023/10/13	0	0.00	5	8.00	8.00	-5	1,590	-0.31%
2023/10/11	0	0.00	10	7.93	7.94	-10	1,579	-0.63%
2023/10/06	0	0.00	50	7.84	7.84	-50	1,609	-3.11%
2023/10/05	5	7.81	0	0.00	7.83	5	1,624	0.31%
2023/10/02	8	7.85	0	0.00	7.85	8	1,684	0.47%
2023/09/12	0	0.00	1	7.97	7.99	-1	1,802	-0.06%
2023/09/07	1	7.89	0	0.00	7.89	1	1,868	0.05%
2023/09/06	1	7.99	0	0.00	7.99	1	1,899	0.05%
2023/08/21	0	0.00	4	7.91	7.95	-4	2,183	-0.18%
2023/08/16	2	7.90	0	0.00	7.85	2	2,181	0.09%
2023/08/15	2	7.96	0	0.00	7.95	2	2,186	0.09%
2023/08/10	2	8.10	0	0.00	8.10	2	2,205	0.09%
2023/08/09	0	0.00	0	8.17	8.18	0	2,219	0.00%
2023/08/07	0	0.00	2	8.28	8.30	-2	2,249	-0.09%
2023/08/02	2	8.17	4	8.26	8.19	-2	2,251	-0.09%
2023/08/01	0	0.00	2	8.15	8.17	-2	2,191	-0.09%
2023/07/31	2	8.06	2	8.17	8.05	0	2,161	0.00%
2023/07/24	3	7.92	0	0.00	7.92	3	2,176	0.14%
2023/07/21	10	8.01	0	0.00	8.01	10	2,174	0.46%
2023/07/19	9	7.93	0	0.00	7.93	9	2,185	0.41%
2023/07/18	17	7.96	1	7.98	7.97	16	2,211	0.72%
2023/07/14	15	7.95	0	0.00	7.95	15	2,246	0.67%
2023/07/11	2	8.04	0	0.00	8.04	2	2,186	0.09%
2023/07/07	1	8.04	0	0.00	8.06	1	2,198	0.05%
2023/07/04	2	8.18	2	8.24	8.18	0	2,175	0.00%
2023/06/20	0	0.00	2	8.25	8.26	-2	2,223	-0.09%
2023/06/16	2	8.19	0	0.00	8.17	2	2,254	0.09%
2023/06/13	0	0.00	10	8.20	8.21	-10	2,270	-0.44%
2023/06/12	4	8.26	0	0.00	8.23	4	2,269	0.18%
2023/06/09	0	0.00	4	8.37	8.41	-4	2,230	-0.18%
2023/06/08	4	8.26	0	0.00	8.24	4	2,223	0.18%
2023/06/06	0	0.00	2	8.33	8.32	-2	3,010	-0.07%
2023/06/05	0	0.00	4	8.26	8.28	-4	3,010	-0.13%
2023/06/02	0	0.00	2	8.19	8.16	-2	3,123	-0.06%
2023/05/26	2	8.04	0	0.00	8.04	2	3,227	0.06%
2023/05/10	2	8.21	0	0.00	8.22	2	3,262	0.06%
2023/05/09	2	8.33	0	0.00	8.25	2	3,242	0.06%
2023/05/08	0	0.00	13	8.41	8.41	-13	3,250	-0.40%
2023/05/05	0	0.00	0.4	8.31	8.36	-0.4	3,297	-0.01%
2023/05/04	2	8.35	0	0.00	8.35	2	3,320	0.06%
2023/05/03	0	0.00	1	8.40	8.38	-1	3,342	-0.03%
2023/05/02	0	0.00	2	8.43	8.43	-2	3,395	-0.06%
2023/04/27	2	8.39	2	8.46	8.37	0	3,402	0.00%
2023/04/26	0	0.00	3	8.35	8.34	-3	3,388	-0.09%
2023/04/20	50	8.29	1	8.31	8.28	49	3,407	1.44%
2023/04/19	2	8.33	0	0.00	8.32	2	3,403	0.06%
2023/04/12	40	8.40	0	0.00	8.41	40	3,448	1.16%
2023/04/11	2	8.39	0	0.00	8.41	2	3,575	0.06%
2023/04/07	0	0.00	2	8.44	8.43	-2	4,162	-0.05%
2023/04/06	0	8.32	2	8.37	8.36	-2	4,357	-0.05%
2023/03/31	0	8.33	5.2	8.31	8.32	-5.2	4,363	-0.12%
2023/03/27	2	8.22	0	0.00	8.26	2	4,594	0.04%
2023/03/24	0	8.35	0	0.00	8.30	0	4,604	0.00%
2023/03/23	0	0.00	2	8.37	8.34	-2	4,647	-0.04%
2023/03/22	2	8.33	0	0.00	8.34	2	4,680	0.04%
2023/03/20	0	0.00	3	8.35	8.38	-3	4,722	-0.06%
2023/03/16	2	8.37	0	0.00	8.30	2	4,807	0.04%
2023/03/15	1	8.50	0	0.00	8.49	1	4,791	0.02%
2023/03/13	3	8.42	3	8.49	8.56	0	4,862	0.00%
2023/03/09	9	8.81	2	8.98	8.75	7	5,117	0.14%
2023/03/08	1	8.90	0	0.00	8.93	1	4,588	0.02%
2023/03/07	4	8.98	4	9.05	8.97	0	4,646	0.00%
2023/03/06	0	0.00	2	8.82	8.82	-2	4,593	-0.04%
2023/03/03	0	0.00	2	8.71	8.70	-2	4,544	-0.04%
2023/03/01	2	8.60	0	0.00	8.61	2	4,584	0.04%
2023/02/23	10	8.74	0	0.00	8.74	10	4,544	0.22%
2023/02/22	0	0.00	2	8.72	8.72	-2	4,530	-0.04%
2023/02/17	0	0.00	2	8.66	8.69	-2	4,494	-0.04%
2023/02/15	2	8.64	2	8.73	8.60	0	4,543	0.00%
2023/02/14	10	8.60	2	8.64	8.65	8	4,483	0.18%
2023/02/13	2	8.51	0	0.00	8.51	2	4,470	0.04%
2023/02/10	0	0.00	14	8.68	8.61	-14	4,451	-0.31%
2023/02/08	2	8.60	0	0.00	8.60	2	4,454	0.04%
2023/02/06	2	8.64	0	0.00	8.63	2	4,450	0.04%
2023/02/03	0	0.00	4	8.70	8.76	-4	4,431	-0.09%
2023/02/02	0	0.00	4	8.66	8.65	-4	4,357	-0.09%
2023/01/31	0	0.00	7	8.63	8.62	-7	4,329	-0.16%
2023/01/13	2	8.39	0	0.00	8.38	2	4,227	0.05%
2023/01/12	4	8.44	0	0.00	8.42	4	4,230	0.09%
2023/01/11	2	8.51	0	0.00	8.51	2	4,206	0.05%
2023/01/05	2	8.60	0	0.00	8.53	2	4,188	0.05%
2023/01/03	2	8.46	41	8.45	8.48	-39	4,173	-0.93%
2022/12/30	3	8.61	48	8.62	8.61	-45	4,156	-1.08%
2022/12/29	12	8.62	0	0.00	8.57	12	4,132	0.29%
2022/12/28	38	8.87	12	8.89	8.85	26	4,027	0.65%
2022/12/27	56	9.02	54	8.85	8.81	2	3,954	0.05%
2022/12/26	4	8.60	10	8.71	8.83	-6	3,569	-0.17%
2022/12/23	2	8.33	0	0.00	8.35	2	3,429	0.06%
2022/12/22	0	0.00	2	8.42	8.41	-2	3,429	-0.06%
2022/12/20	4	8.24	0	0.00	8.17	4	3,355	0.12%
2022/12/19	2	8.46	0	0.00	8.41	2	3,291	0.06%
2022/12/16	6	8.67	22	8.64	8.60	-16	3,214	-0.50%
2022/12/15	2	8.82	2	8.93	8.85	0	3,162	0.00%
2022/12/14	4	8.78	0	8.78	8.76	4	3,098	0.13%
2022/12/13	2	8.63	0	0.00	8.71	2	3,044	0.07%
2022/12/12	2	8.52	0	0.00	8.52	2	2,975	0.07%
2022/12/09	0	0.00	2	8.55	8.62	-2	2,952	-0.07%
2022/12/08	2	8.37	0	0.00	8.36	2	2,895	0.07%
2022/12/07	0.1	8.50	0	0.00	8.45	0.1	2,873	0.00%
2022/12/01	3	8.95	60	8.96	8.97	-57	2,677	-2.13%
2022/11/30	0	0.00	22	8.64	8.76	-22	2,359	-0.93%
2022/11/25	0	0.00	2.1	8.19	8.17	-2.1	1,960	-0.11%
2022/11/23	2	8.12	7	8.14	8.12	-5	1,974	-0.25%
2022/11/22	0	0.00	15	7.97	7.93	-15	1,955	-0.77%
2022/11/21	3	7.98	22	7.95	7.96	-19	1,959	-0.97%
2022/11/16	2	7.90	0.1	7.99	7.91	1.9	2,147	0.09%
2022/11/14	0	0.00	2	8.06	8.11	-2	2,120	-0.09%
2022/11/02	1	7.84	0	0.00	7.83	1	2,118	0.05%
2022/10/27	50	7.78	0	0.00	7.80	50	2,104	2.38%
2022/10/25	0	0.00	20	7.65	7.64	-20	2,093	-0.96%
2022/10/18	0	0.00	2	7.90	7.88	-2	2,045	-0.10%
2022/10/13	6	7.82	0	0.00	7.73	6	2,029	0.30%
2022/10/11	4	8.15	2	8.24	8.10	2	1,988	0.10%
2022/10/07	0	0.00	2	8.37	8.40	-2	1,959	-0.10%
2022/10/04	1	8.43	2	8.34	8.39	-1	1,931	-0.05%
2022/10/03	2	8.15	2	8.24	8.18	0	1,858	0.00%
2022/09/30	1	8.17	4	8.06	8.13	-3	1,805	-0.17%
2022/09/29	0	0.00	2	7.81	7.76	-2	1,743	-0.11%
2022/09/21	2	8.06	0	0.00	8.02	2	1,803	0.11%
2022/09/20	0	0.00	3.1	8.10	8.11	-3.1	1,798	-0.17%
2022/09/12	0	0.00	2	8.16	8.16	-2	1,916	-0.10%
2022/09/06	2	7.94	0	0.00	7.94	2	1,945	0.10%
2022/09/05	4	8.04	0	0.00	8.02	4	1,951	0.21%
2022/08/30	0	0.00	3	8.16	8.13	-3	1,891	-0.16%
2022/08/29	2	8.06	20	8.09	8.06	-18	1,884	-0.96%
2022/08/25	22	8.34	0	0.00	8.26	22	1,853	1.19%
2022/08/24	0	0.00	24.2	8.42	8.39	-24.2	1,828	-1.33%
2022/08/10	0	0.00	10	7.81	7.80	-10	1,660	-0.60%
2022/08/05	0	0.00	60	7.69	7.70	-60	1,723	-3.48%
2022/07/29	0	0.00	2	7.72	7.76	-2	1,874	-0.11%
2022/07/27	0	0.00	5	7.60	7.62	-5	1,912	-0.26%
2022/07/26	3	7.59	0	0.00	7.61	3	1,917	0.16%
2022/07/25	0	0.00	2	7.72	7.66	-2	1,933	-0.10%
2022/07/19	0	0.00	3	7.55	7.54	-3	2,099	-0.14%
2022/07/18	0	0.00	3	7.44	7.44	-3	2,116	-0.14%
2022/07/12	6	7.26	0	0.00	7.18	6	2,199	0.27%
2022/07/06	2	7.72	0	0.00	7.61	2	2,239	0.09%
2022/07/05	0	0.00	2	7.90	7.80	-2	2,266	-0.09%
2022/07/04	0	0.00	5	7.65	7.60	-5	2,301	-0.22%
2022/07/01	7	7.62	1	7.52	7.52	6	2,350	0.26%
2022/06/28	8	8.16	0	0.00	8.14	8	2,413	0.33%
2022/06/24	2	8.06	5	8.11	8.08	-3	2,439	-0.12%
2022/06/23	3	8.01	4	8.09	7.95	-1	2,444	-0.04%
2022/06/22	4	8.03	2	8.04	7.97	2	2,442	0.08%
2022/06/20	23	8.11	0	0.00	7.94	23	2,433	0.95%
2022/06/17	20	8.14	1	8.16	8.13	19	2,456	0.77%
2022/06/16	2	8.50	0	0.00	8.26	2	2,462	0.08%
2022/06/14	0	0.00	4	8.11	8.22	-4	2,533	-0.16%
2022/06/13	5	8.27	5	8.23	8.23	0	2,585	0.00%
2022/05/27	0	0.00	4	8.41	8.48	-4	3,011	-0.13%
2022/05/26	0	0.00	3	8.45	8.39	-3	3,033	-0.10%
2022/05/24	2	8.38	0	0.00	8.30	2	3,141	0.06%
2022/05/23	3	8.32	1	8.30	8.32	2	3,148	0.06%
2022/05/17	0	0.00	2	8.15	8.21	-2	3,330	-0.06%
2022/05/16	0	0.00	2	8.10	8.06	-2	3,319	-0.06%
2022/05/13	0	0.00	2	7.99	7.98	-2	3,324	-0.06%
2022/05/12	2	7.90	0	0.00	7.83	2	3,343	0.06%
2022/05/10	2	8.04	2	8.13	8.08	0	3,423	0.00%
2022/05/09	2	8.06	0	0.00	8.03	2	3,419	0.06%
2022/05/04	3	8.43	0	0.00	8.39	3	3,530	0.08%
2022/05/03	3	8.50	15	8.47	8.50	-12	3,653	-0.33%
2022/04/29	0	0.00	2	8.64	8.59	-2	3,773	-0.05%
2022/04/27	4	8.49	2	8.51	8.47	2	3,889	0.05%
2022/04/26	0	0.00	1	8.91	8.85	-1	3,873	-0.03%
2022/04/22	0	0.00	10	9.10	9.09	-10	3,907	-0.26%
2022/04/20	0	0.00	0	9.12	9.08	0	4,117	0.00%
2022/04/19	0	0.00	2	9.08	9.13	-2	4,176	-0.05%
2022/04/18	2	8.98	0	0.00	8.98	2	4,212	0.05%
2022/04/15	11	9.10	0	0.00	9.11	11	4,237	0.26%
2022/04/13	0	0.00	20	9.26	9.30	-20	4,383	-0.46%
2022/04/12	22	9.17	2	9.23	9.19	20	4,397	0.45%
2022/04/11	20	9.35	0	0.00	9.33	20	4,416	0.45%
2022/04/08	25	9.50	22	9.50	9.51	3	4,434	0.07%
2022/04/07	12	9.48	0	0.00	9.33	12	4,459	0.27%
2022/04/01	0	0.00	2	9.38	9.38	-2	4,426	-0.05%
2022/03/28	0	9.22	3	9.15	9.22	-3	4,571	-0.07%
2022/03/25	2	9.29	0	0.00	9.28	2	4,567	0.04%
2022/03/23	0	0.00	2	9.39	9.38	-2	4,620	-0.04%
2022/03/22	0	0.00	14	9.30	9.34	-14	4,668	-0.30%
2022/03/21	0	0.00	16	9.25	9.24	-16	4,663	-0.34%
2022/03/18	1	9.19	22	9.19	9.19	-21	4,749	-0.44%
2022/03/17	2	9.16	2	9.25	9.19	0	4,798	0.00%
2022/03/16	3	9.00	0	0.00	9.06	3	4,797	0.06%
2022/03/15	4	9.12	8	9.17	9.07	-4	4,814	-0.08%
2022/03/09	2.1	9.16	3	9.21	9.22	-0.9	5,199	-0.02%
2022/03/08	2	9.25	0	0.00	9.20	2	5,309	0.04%
2022/03/07	4	9.45	2	9.38	9.37	2	5,335	0.04%
2022/03/01	0	0.00	2	9.74	9.80	-2	5,737	-0.03%
2022/02/24	4	9.66	5	9.63	9.65	-1	5,991	-0.02%
2022/02/21	18	10.05	0	0.00	9.97	18	6,160	0.29%
2022/02/17	0	0.00	0	9.90	9.90	0	6,407	0.00%
2022/02/14	0	0.00	10	9.86	9.87	-10	7,222	-0.14%
2022/02/11	0	0.00	1	9.97	9.95	-1	7,699	-0.01%
2022/02/08	0	0.00	2	9.87	9.86	-2	8,147	-0.02%
2022/02/07	1	9.72	4	9.63	9.80	-3	8,270	-0.04%
2022/01/25	3	9.38	0	0.00	9.34	3	8,609	0.03%
2022/01/24	12	9.67	2	9.65	9.64	10	8,697	0.11%
2022/01/18	10	10.00	2	10.05	10.00	8	9,439	0.08%
2022/01/17	10	10.05	0	0.00	10.05	10	9,772	0.10%
2022/01/13	0	0.00	8	10.18	10.15	-8	10,542	-0.08%
2022/01/12	0	0.00	4	10.10	10.10	-4	11,537	-0.03%
2022/01/10	2	10.00	6	10.00	10.00	-4	15,929	-0.03%
2022/01/07	1	10.10	3.1	10.10	10.00	-2.1	15,906	-0.01%
2022/01/06	0	0.00	1	10.00	9.99	-1	15,954	-0.01%
2022/01/05	0	0.00	1	10.05	10.05	-1	16,021	-0.01%
2022/01/04	20	10.00	3	10.05	10.05	17	16,162	0.11%
2021/12/30	30	10.15	21	10.14	10.15	9	16,452	0.05%
2021/12/27	1	10.15	0	0.00	10.10	1	17,196	0.01%
2021/12/16	3	9.93	0	0.00	9.94	3	18,486	0.02%
2021/12/15	2	9.94	0	0.00	9.93	2	18,496	0.01%
2021/12/14	8	9.96	0	0.00	9.92	8	18,540	0.04%
2021/12/13	0	0.00	20.8	10.05	10.00	-20.8	18,569	-0.11%
2021/12/09	0	0.00	10	10.10	10.10	-10	18,591	-0.05%
2021/12/08	22	10.15	12	10.10	10.10	10	18,613	0.05%
2021/12/07	15	10.00	29	10.00	10.05	-14	18,310	-0.08%
2021/12/06	16	10.00	0	0.00	10.00	16	18,257	0.09%
2021/12/03	3	10.05	1	10.05	10.05	2	18,260	0.01%
2021/12/02	3	10.00	0	0.00	9.99	3	18,222	0.02%
2021/12/01	2	10.05	0.4	10.10	10.10	1.6	18,105	0.01%
2021/11/30	3	10.10	0	0.00	10.15	3	18,086	0.02%
2021/11/29	0	0.00	15	9.94	10.05	-15	18,040	-0.08%
2021/11/26	0	0.00	1	10.15	10.15	-1	17,919	-0.01%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/24	50.9	10.30	0	0.00	10.30	50.9	17,755	0.29%
2021/11/23	3	10.25	2.1	10.30	10.20	0.9	17,679	0.00%
2021/11/22	3	10.20	0	0.00	10.20	3	17,543	0.02%
2021/11/19	2	10.20	0.3	10.25	10.20	1.7	17,516	0.01%
2021/11/18	2	10.20	2	10.25	10.25	0	17,467	0.00%
2021/11/16	5	10.10	0	0.00	10.10	5	17,319	0.03%
2021/11/15	3	10.20	10	10.15	10.20	-7	17,193	-0.04%
2021/11/12	5	10.32	0	0.00	10.30	5	17,053	0.03%
2021/11/11	0	0.00	23	10.62	10.50	-23	16,810	-0.14%
2021/11/10	12	10.53	54	10.62	10.45	-42	16,858	-0.25%
2021/11/09	24	10.25	0	0.00	10.25	24	16,436	0.15%
2021/11/08	0	0.00	32	10.40	10.40	-32	16,123	-0.20%
2021/11/04	0	0.00	3	10.30	10.25	-3	16,083	-0.02%
2021/11/03	30	10.25	1	10.25	10.25	29	16,038	0.18%
2021/11/01	5	10.15	0.2	10.15	10.15	4.8	15,747	0.03%
2021/10/29	2	10.25	0	0.00	10.15	2	15,601	0.01%
2021/10/27	5	10.55	0	0.00	10.55	5	15,355	0.03%
2021/10/26	6	11.05	0	0.00	11.00	6	15,281	0.04%
2021/10/25	5	11.35	2	11.28	11.35	3	14,997	0.02%
2021/10/22	5	11.35	40	11.09	11.10	-35	14,785	-0.24%
2021/10/21	53	11.32	10	11.48	11.35	43	14,540	0.30%
2021/10/20	70	11.60	27	11.59	11.55	43	14,096	0.31%
2021/10/19	32	11.32	15	11.74	11.70	17	13,269	0.13%
2021/10/18	20	11.21	59	11.30	11.40	-39	11,082	-0.35%
2021/10/15	0	0.00	1	10.40	10.40	-1	9,081	-0.01%
2021/10/14	2	10.48	1	10.50	10.35	1	9,162	0.01%
2021/10/13	0	0.00	1.2	10.53	10.45	-1.2	9,060	-0.01%
2021/10/12	4	10.71	2	10.50	10.45	2	9,142	0.02%
2021/10/08	7	10.71	0	0.00	10.75	7	9,171	0.08%
2021/10/07	2	10.60	0	0.00	10.60	2	9,097	0.02%
2021/10/06	2	10.85	2	10.95	10.55	0	9,249	0.00%
2021/10/05	0	0.00	36	10.50	10.70	-36	9,017	-0.40%
2021/10/04	50	10.47	20	10.35	10.30	30	8,866	0.34%
2021/10/01	0	0.00	201	10.70	10.40	-201	8,801	-2.28%	大賣/鉅額交易
2021/09/30	203	10.85	0	0.00	10.75	203	8,895	2.28%	大買/鉅額交易
2021/09/29	7	10.98	5	10.64	10.50	2	8,966	0.02%
2021/09/24	0	0.00	2	10.45	10.40	-2	12,720	-0.02%
2021/09/23	1	10.10	1	10.10	10.15	0	12,927	0.00%
2021/09/22	2	10.10	0	0.00	10.05	2	13,111	0.02%
2021/09/17	1	10.40	0	0.00	10.40	1	13,225	0.01%
2021/09/14	1	10.30	8	10.40	10.35	-7	13,581	-0.05%
2021/09/07	0	0.00	2	10.05	10.15	-2	14,495	-0.01%
2021/09/02	0	0.00	2	10.00	10.00	-2	14,986	-0.01%
2021/08/25	10	9.96	20.7	9.97	9.98	-10.7	22,090	-0.05%
2021/08/24	2	9.95	3	9.97	9.98	-1	22,306	0.00%
2021/08/23	3	9.80	7	9.87	9.85	-4	22,473	-0.02%
2021/08/20	5	9.67	4	9.76	9.60	1	22,661	0.00%
2021/08/19	5	9.84	2	9.89	9.76	3	22,782	0.01%
2021/08/18	3	9.80	4	9.89	9.93	-1	22,877	0.00%
2021/08/17	4	9.82	9	9.90	9.75	-5	23,234	-0.02%
2021/08/16	7	9.92	0	0.00	9.86	7	23,634	0.03%
2021/08/13	5	10.40	10	10.40	10.40	-5	23,570	-0.02%
2021/08/12	1	10.45	2	10.55	10.55	-1	23,849	0.00%
2021/08/11	4	10.44	1	10.50	10.40	3	24,153	0.01%
2021/08/09	0	0.00	2	10.75	10.70	-2	25,146	-0.01%
2021/08/06	2	10.80	0	0.00	10.85	2	25,579	0.01%
2021/08/05	2	10.90	0	0.00	10.85	2	26,138	0.01%
2021/08/04	0	0.00	3	10.85	10.95	-3	26,837	-0.01%
2021/08/03	5	10.88	0	0.00	10.90	5	27,635	0.02%
2021/08/02	4	10.90	0	0.00	11.00	4	28,220	0.01%
2021/07/29	11	10.82	1	10.80	10.90	10	29,895	0.03%
2021/07/27	0	0.00	11	10.75	10.80	-11	33,281	-0.03%
2021/07/26	2	11.15	0	0.00	10.90	2	36,176	0.01%
2021/07/23	0	0.00	5	10.85	11.05	-5	39,185	-0.01%
2021/07/21	0	0.00	12	10.48	10.55	-12	41,725	-0.03%
2021/07/16	4	11.03	0	0.00	10.95	4	43,965	0.01%
2021/07/15	1	10.95	2	10.85	11.00	-1	44,287	0.00%
2021/07/14	5	10.55	0	0.00	10.65	5	44,969	0.01%
2021/07/13	6	10.75	0	0.00	10.55	6	46,274	0.01%
2021/07/12	1	10.85	2	11.05	10.85	-1	46,779	0.00%
2021/07/09	2	10.95	5	10.95	10.95	-3	47,288	-0.01%
2021/07/07	3	11.10	12	10.98	10.90	-9	48,129	-0.02%
2021/07/06	15	11.34	5	11.35	11.15	10	48,690	0.02%
2021/07/02	39	12.35	10	12.40	11.45	29	48,458	0.06%
2021/07/01	68	11.48	14	11.61	11.70	54	45,882	0.12%
2021/06/30	0	0.00	5	11.05	11.10	-5	44,528	-0.01%
2021/06/29	11	10.90	0	0.00	10.85	11	44,405	0.02%
2021/06/28	0	0.00	3	10.98	11.05	-3	44,323	-0.01%
2021/06/25	1	11.10	0	0.00	10.95	1	44,271	0.00%
2021/06/24	6	11.01	1	11.05	11.05	5	44,337	0.01%
2021/06/22	4	10.68	0	0.00	10.75	4	44,912	0.01%
2021/06/21	5	10.49	10.6	10.59	10.40	-5.6	44,692	-0.01%
2021/06/18	10	10.85	10	10.75	10.75	0	44,591	0.00%
2021/06/17	20	11.00	0	0.00	11.00	20	44,548	0.04%
2021/06/16	12	11.02	0	0.00	10.85	12	44,523	0.03%
2021/06/15	2	10.75	0	0.00	10.75	2	44,422	0.00%
2021/06/11	1	10.90	0	0.00	10.85	1	44,345	0.00%
2021/06/09	2	10.95	6	11.00	10.95	-4	44,311	-0.01%
2021/06/07	29	11.62	4	11.36	11.45	25	43,870	0.06%
2021/06/04	28	11.45	9	11.60	11.25	19	43,159	0.04%
2021/06/03	126	12.05	16	11.98	11.85	110	42,434	0.26%	大買/鉅額交易
2021/06/02	2	10.80	15	11.30	11.35	-13	39,884	-0.03%
2021/06/01	10	10.35	1	10.20	10.35	9	38,355	0.02%
2021/05/31	2	10.20	5	10.20	10.15	-3	38,477	-0.01%
2021/05/28	0	0.00	4	10.11	10.15	-4	38,457	-0.01%
2021/05/27	4	10.00	0	0.00	10.00	4	38,396	0.01%
2021/05/25	0	0.00	8	9.98	9.97	-8	38,456	-0.02%
2021/05/24	8	9.96	2	10.10	10.05	6	38,395	0.02%
2021/05/21	3	9.78	10	9.59	9.77	-7	38,520	-0.02%
2021/05/20	16	9.73	8	9.60	9.41	8	38,408	0.02%
2021/05/19	0	0.00	11	9.49	9.66	-11	38,370	-0.03%
2021/05/18	2	9.07	5	9.23	9.48	-3	38,263	-0.01%
2021/05/17	4	8.75	12	8.89	8.67	-8	37,884	-0.02%
2021/05/14	1	9.50	10	9.57	9.55	-9	37,321	-0.02%
2021/05/13	6	9.80	0	0.00	9.72	6	36,820	0.02%
2021/05/12	11	10.41	14	10.38	10.20	-3	36,247	-0.01%
2021/05/11	6	11.76	0	0.00	11.30	6	35,530	0.02%
2021/05/10	15	11.92	3	11.93	11.90	12	34,730	0.03%
2021/05/07	1	11.20	2	11.40	11.55	-1	34,148	0.00%
2021/05/06	28	11.84	9	11.77	11.65	19	33,242	0.06%
2021/05/05	13	11.87	11	11.85	11.80	2	32,340	0.01%
2021/05/04	38	13.13	3	13.55	12.45	35	31,331	0.11%
2021/05/03	34	13.74	51.2	13.99	13.80	-17.2	28,953	-0.06%
2021/04/29	60	13.07	27	13.00	12.90	33	26,099	0.13%
2021/04/28	26	11.81	57	12.17	12.30	-31	23,100	-0.13%
2021/04/26	0.7	11.15	54	11.05	11.15	-53.3	20,530	-0.26%
2021/04/23	1	11.15	6	11.13	11.15	-5	20,295	-0.02%
2021/04/22	4	11.95	13.1	11.70	11.35	-9.1	20,105	-0.05%
2021/04/21	11.3	11.15	17	11.30	11.35	-5.7	18,523	-0.03%
2021/04/20	18	11.27	1	11.20	11.25	17	18,201	0.09%
2021/04/19	16	11.22	14	11.12	11.50	2	17,792	0.01%
2021/04/16	15	10.71	18	10.69	10.75	-3	16,515	-0.02%
2021/04/15	1	10.45	8	10.43	10.45	-7	15,941	-0.04%
2021/04/14	4	10.25	2	10.30	10.30	2	15,649	0.01%
2021/04/13	17	10.23	0	0.00	10.15	17	15,860	0.11%
2021/04/12	10	10.18	14	10.19	10.40	-4	15,605	-0.03%
2021/04/09	2	10.00	6	9.97	9.99	-4	15,372	-0.03%
2021/03/30	2	9.88	0	0.00	9.86	2	21,526	0.01%
2021/03/29	10	9.96	0	0.00	9.92	10	21,891	0.05%
2021/03/26	57	10.19	20	9.88	9.87	37	22,940	0.16%
2021/03/24	10	9.59	60	9.59	9.61	-50	22,420	-0.22%
2021/03/23	4	9.62	3	9.65	9.61	1	22,680	0.00%
2021/03/22	6	9.58	0	0.00	9.70	6	23,144	0.03%
2021/03/19	2	9.66	0	0.00	9.66	2	23,125	0.01%
2021/03/18	6	9.68	2	9.63	9.63	4	23,121	0.02%
2021/03/17	4	9.77	0	0.00	9.77	4	23,015	0.02%
2021/03/16	12	9.84	6	9.80	9.84	6	23,086	0.03%
2021/03/15	0	9.85	10	9.97	9.97	-10	22,978	-0.04%
2021/03/12	0	0.00	5	9.88	9.83	-5	23,131	-0.02%
2021/03/11	2.1	9.94	0	0.00	9.89	2.1	23,354	0.01%
2021/03/10	4	9.92	0	0.00	9.89	4	23,484	0.02%
2021/03/09	0	0.00	3	10.05	10.00	-3	23,447	-0.01%
2021/03/08	9	10.07	8	10.05	10.10	1	23,308	0.00%
2021/03/05	1	9.82	0	0.00	9.76	1	22,833	0.00%
2021/03/04	5	10.00	10	9.92	9.81	-5	22,917	-0.02%
2021/03/03	2	9.83	4	9.76	9.80	-2	22,638	-0.01%
2021/03/02	0	0.00	1	9.61	9.61	-1	22,560	0.00%
2021/02/26	0	0.00	25	9.72	9.71	-25	22,653	-0.11%
2021/02/25	0	0.00	5	9.70	9.80	-5	22,598	-0.02%
2021/02/24	5	9.72	0	0.00	9.60	5	22,605	0.02%
2021/02/23	10	10.05	47	10.10	10.05	-37	22,255	-0.17%
2021/02/22	2	9.33	0	0.00	9.41	2	21,747	0.01%
2021/02/19	5	9.38	2	9.25	9.35	3	21,760	0.01%
2021/02/18	3	9.19	7	9.20	9.26	-4	21,806	-0.02%
2021/02/05	2	8.71	10	8.65	8.60	-8	21,680	-0.04%
2021/02/04	0	0.00	7	8.62	8.60	-7	21,834	-0.03%
2021/02/03	1	8.61	2	8.59	8.58	-1	22,298	0.00%
2021/02/02	2	8.62	3	8.56	8.62	-1	23,060	0.00%
2021/02/01	52	8.34	0	0.00	8.34	52	23,077	0.23%
2021/01/29	2	8.29	4	8.31	8.29	-2	23,069	-0.01%
2021/01/28	4	8.46	2	8.50	8.45	2	23,054	0.01%
2021/01/26	5	8.67	98	8.66	8.66	-93	23,214	-0.40%
2021/01/25	2	8.90	0	0.00	8.84	2	23,211	0.01%
2021/01/22	1	8.54	5	8.60	8.70	-4	23,251	-0.02%
2021/01/21	6	8.86	25	8.82	8.74	-19	23,309	-0.08%
2021/01/20	21	8.92	42	8.88	8.71	-21	23,567	-0.09%
2021/01/19	32	9.16	0	0.00	9.14	32	23,962	0.13%
2021/01/18	38	9.19	4	9.19	9.16	34	24,192	0.14%
2021/01/15	37	9.35	8	9.33	9.28	29	24,241	0.12%
2021/01/13	0	0.00	96	9.88	9.78	-96	24,033	-0.40%
2021/01/12	43	9.86	77	9.88	9.66	-34	23,913	-0.14%
2021/01/11	45	10.13	25	10.26	10.15	20	23,566	0.08%
2021/01/08	71	10.20	20	10.25	10.20	51	23,525	0.22%
2021/01/07	41	10.40	88	10.52	10.45	-47	23,377	-0.20%
2021/01/06	94	10.42	46	10.40	10.20	48	23,099	0.21%
2021/01/05	53	10.81	90	10.91	10.80	-37	22,665	-0.16%
2021/01/04	69	10.81	457.3	10.82	10.85	-388.3	22,382	-1.74%	大賣/鉅額交易
2020/12/31	104	11.25	0	0.00	11.20	104	21,804	0.48%	大買/鉅額交易
2020/12/30	359	11.88	0	0.00	11.70	359	20,978	1.71%	大買/鉅額交易
2020/12/29	85	10.53	90.1	10.95	11.15	-5.1	17,250	-0.03%
2020/12/28	50	10.40	0	0.00	10.15	50	15,854	0.32%
2020/12/25	0	0.00	17	10.25	10.15	-17	15,558	-0.11%
2020/12/24	10	10.05	1	10.10	10.15	9	15,184	0.06%
2020/12/23	8	9.92	0	0.00	9.90	8	14,582	0.05%
2020/12/22	20	9.90	56	9.95	9.66	-36	14,171	-0.25%
2020/12/21	0	0.00	5	9.61	9.50	-5	13,062	-0.04%
2020/12/18	0	0.00	2	9.35	9.27	-2	12,740	-0.02%
2020/12/17	1	9.36	0	0.00	9.36	1	12,718	0.01%
2020/12/16	16	9.73	23	9.50	9.70	-7	12,518	-0.06%
2020/12/15	2	9.25	0	0.00	9.18	2	12,072	0.02%
2020/12/11	2	9.26	20	9.27	9.18	-18	12,365	-0.15%
2020/12/10	1	9.21	0	0.00	9.20	1	12,522	0.01%
2020/12/09	0	0.00	5	9.30	9.31	-5	12,563	-0.04%
2020/12/08	3	9.58	0	0.00	9.48	3	12,680	0.02%
2020/12/04	3	9.46	5.5	9.47	9.43	-2.5	13,068	-0.02%
2020/12/03	5	9.29	0	0.00	9.29	5	13,032	0.04%
2020/12/02	3	9.30	0	0.00	9.28	3	13,242	0.02%
2020/12/01	3	9.28	0	0.00	9.37	3	13,684	0.02%
2020/11/30	5	9.39	0	0.00	9.37	5	13,725	0.04%
2020/11/27	5	9.19	73	9.25	9.19	-68	13,573	-0.50%
2020/11/26	22	9.23	0	0.00	9.25	22	13,553	0.16%
2020/11/25	12	9.27	10	9.26	9.24	2	13,547	0.01%
2020/11/24	11	9.09	0	0.00	9.08	11	13,556	0.08%
2020/11/23	13	8.91	4	9.03	9.03	9	13,512	0.07%
2020/11/19	5	8.88	0	0.00	8.89	5	13,443	0.04%
2020/11/18	2	8.92	0	0.00	8.95	2	13,582	0.01%
2020/11/17	0	0.00	11	8.98	9.00	-11	14,118	-0.08%
2020/11/11	0	0.00	20	9.00	9.00	-20	14,994	-0.13%
2020/11/10	21	8.92	3	9.24	8.71	18	14,544	0.12%
2020/11/05	5	8.56	0	0.00	8.52	5	13,856	0.04%
2020/11/04	1	8.52	0	0.00	8.55	1	13,841	0.01%
2020/11/03	3	8.59	0	0.00	8.56	3	13,714	0.02%
2020/10/28	5	8.75	52.1	9.04	8.62	-47.1	13,149	-0.36%
2020/10/27	30	8.82	90	8.96	8.72	-60	12,734	-0.47%
2020/10/26	0	0.00	12	8.48	8.44	-12	12,051	-0.10%
2020/10/23	100	8.26	12	8.22	8.30	88	11,687	0.75%
2020/10/22	0	0.00	13	8.14	8.12	-13	11,479	-0.11%
2020/10/21	10	8.14	0	0.00	8.15	10	11,400	0.09%
2020/10/19	11	8.05	0	0.00	8.05	11	11,237	0.10%
2020/10/16	14	8.08	0	0.00	8.06	14	11,156	0.13%
2020/10/13	2	7.94	0	0.00	8.18	2	10,824	0.02%
2020/10/06	3	7.77	0	0.00	7.72	3	10,411	0.03%
2020/09/24	0	0.00	5	7.48	7.47	-5	10,363	-0.05%
2020/09/17	0	0.00	10	8.08	7.98	-10	9,850	-0.10%
2020/09/16	0	0.00	5	7.92	7.88	-5	9,452	-0.05%
2020/09/15	12	8.04	0	0.00	7.93	12	9,504	0.13%
2020/09/14	15	7.97	20	7.88	7.90	-5	9,643	-0.05%
2020/09/11	5	8.02	0	0.00	7.99	5	9,497	0.05%
2020/09/10	25	8.23	14	8.54	8.25	11	9,214	0.12%
2020/09/07	42	8.11	12	8.20	8.06	30	8,117	0.37%
2020/09/04	13	8.01	3	7.90	7.98	10	7,844	0.13%
2020/09/03	4	7.64	20	7.52	7.63	-16	7,344	-0.22%
2020/09/01	0	0.00	4	7.54	7.53	-4	7,333	-0.05%
2020/08/28	6	7.65	0	0.00	7.70	6	7,208	0.08%
2020/08/24	3	7.38	1	7.40	7.30	2	6,641	0.03%
2020/08/21	20	7.67	1,082	7.63	7.56	-1,062	6,430	-16.51%	大賣/鉅額交易
2020/08/20	1,102	7.67	72.1	7.65	7.67	1,029.9	5,712	18.03%	大買/鉅額交易
2020/08/18	0	0.00	8	6.91	6.87	-8	4,185	-0.19%
2020/08/17	3	6.89	10	6.88	6.88	-7	4,149	-0.17%
2020/08/13	5	6.65	0	0.00	6.61	5	4,023	0.12%
2020/08/12	5	6.65	0	0.00	6.68	5	4,085	0.12%
2020/08/11	18	6.79	0	0.00	6.79	18	4,036	0.45%
2020/08/10	0	0.00	2	6.57	6.56	-2	3,816	-0.05%
2020/07/30	0	0.00	0.4	6.15	6.18	-0.4	3,948	-0.01%
2020/07/22	0	0.00	4	6.70	6.58	-4	4,113	-0.10%
2020/07/21	0	0.00	3	6.55	6.54	-3	4,087	-0.07%
2020/07/10	1	6.56	0	0.00	6.53	1	4,312	0.02%
2020/07/09	5	6.84	0	0.00	6.73	5	4,310	0.12%
2020/07/06	0	0.00	0.1	6.74	6.78	-0.1	4,393	0.00%
2020/07/03	3	6.66	0	0.00	6.68	3	4,388	0.07%
2020/06/23	0	0.00	2	6.76	6.80	-2	4,582	-0.04%
2020/06/22	3	6.90	0	0.00	6.84	3	4,578	0.07%
2020/06/18	0.2	6.76	3	6.74	6.79	-2.8	4,108	-0.07%
2020/06/09	3	6.98	4	7.03	6.96	-1	4,423	-0.02%
2020/05/20	0	0.00	3	6.47	6.40	-3	4,244	-0.07%
2020/05/15	0	6.12	0	0.00	6.13	0	4,158	0.00%
2020/05/14	0	0.00	3	6.26	6.16	-3	4,146	-0.07%
2020/04/15	0	0.00	3	6.25	6.23	-3	3,712	-0.08%
2020/04/06	0	0.00	1	5.58	5.59	-1	3,547	-0.03%
2020/04/01	0	0.00	3	5.35	5.38	-3	3,437	-0.09%
2020/03/26	10	5.27	13	5.29	5.26	-3	3,306	-0.09%
2020/03/25	3	5.31	0	0.00	5.30	3	3,297	0.09%
2020/03/23	1	4.86	0	0.00	4.88	1	3,234	0.03%
2020/03/20	2	4.91	0	0.00	4.98	2	3,215	0.06%
2020/03/19	3	4.70	3	4.71	4.71	0	3,139	0.00%
2020/03/18	0	0.00	50	5.27	5.20	-50	3,023	-1.65%
2020/03/17	5	5.21	3	5.45	5.21	2	2,949	0.07%
2020/03/13	53	5.99	21	5.90	6.01	32	2,737	1.17%
2020/03/12	3	6.54	23	6.54	6.49	-20	2,572	-0.78%
2020/03/11	0	0.00	0.4	6.97	6.94	-0.4	2,524	-0.02%
2020/03/09	2	7.00	10	7.01	7.00	-8	2,455	-0.33%
2020/02/24	0	0.00	0	7.77	7.77	0	2,292	0.00%
2020/02/21	0	0.00	8	7.82	7.78	-8	2,337	-0.34%
2020/02/19	1	7.72	1	7.73	7.71	0	2,358	0.00%
2020/01/17	2	7.91	0	0.00	7.93	2	2,190	0.09%
2020/01/16	3	7.95	0	0.00	7.97	3	2,168	0.14%
2020/01/06	0	0.00	3	8.19	8.19	-3	2,112	-0.14%
2020/01/02	0	0.00	3	8.32	8.32	-3	2,068	-0.15%
2019/12/27	0	0.00	0.1	8.11	8.16	-0.1	1,980	-0.01%
2019/12/24	10	8.17	0	0.00	8.17	10	1,965	0.51%
2019/12/20	0	0.00	53.3	8.14	8.12	-53.3	1,945	-2.74%
2019/12/19	0	0.00	1	8.05	8.07	-1	1,894	-0.05%
2019/12/18	5	7.94	0	0.00	7.96	5	1,853	0.27%
2019/12/12	0	0.00	2	7.94	7.94	-2	1,888	-0.11%
2019/12/03	10	8.02	0	0.00	8.04	10	1,996	0.50%
2019/12/02	0	0.00	0.2	7.90	7.95	-0.2	1,985	-0.01%
2019/11/28	10	7.91	0	0.00	7.88	10	2,000	0.50%
2019/11/22	12	7.93	0	0.00	7.93	12	2,024	0.59%
2019/11/21	0	0.00	20	7.90	7.90	-20	2,045	-0.98%
2019/11/20	20	7.89	43	7.92	7.94	-23	2,036	-1.13%
2019/11/19	50	7.70	0	0.00	7.72	50	2,083	2.40%
2019/11/15	0	0.00	2	7.83	7.80	-2	2,073	-0.10%
2019/11/14	0.4	7.85	0	0.00	7.87	0.4	2,077	0.02%
2019/11/06	0	0.00	3	8.09	8.09	-3	2,116	-0.14%
2019/11/04	3	8.07	0	0.00	8.13	3	2,314	0.13%
2019/10/22	0	0.00	25	8.27	8.25	-25	2,716	-0.92%
2019/10/18	0	0.00	7	8.21	8.22	-7	2,727	-0.26%
2019/10/16	30	8.20	3	8.16	8.19	27	2,920	0.92%
2019/10/15	0	0.00	2	8.15	8.15	-2	2,904	-0.07%
2019/10/14	100.7	8.15	0	0.00	8.17	100.7	2,899	3.47%
2019/10/08	3	8.18	0	0.00	8.15	3	2,906	0.10%
2019/10/04	0.1	8.11	0	0.00	8.10	0.1	2,962	0.00%
2019/09/24	5	8.28	0	0.00	8.29	5	2,967	0.17%
2019/09/17	0.7	8.36	0.2	8.36	8.33	0.5	2,949	0.02%
2019/09/16	3	8.53	0	0.00	8.46	3	3,005	0.10%
2019/09/12	0	0.00	1	8.30	8.29	-1	2,941	-0.03%
2019/09/11	0	0.00	8.2	8.29	8.29	-8.2	3,079	-0.26%
2019/09/10	0	0.00	2	8.30	8.27	-2	3,072	-0.07%
2019/09/09	0	0.00	23	8.35	8.34	-23	3,071	-0.75%
2019/08/30	4	8.09	0	0.00	8.09	4	3,071	0.13%
2019/08/19	6.1	8.11	0	0.00	8.07	6.1	3,032	0.20%
2019/08/16	50	8.08	0	0.00	8.11	50	2,993	1.67%
2019/08/15	2	8.06	0	0.00	8.08	2	2,990	0.07%
2019/08/12	7	8.40	10	8.39	8.36	-3	3,009	-0.10%
2019/08/08	0	0.00	89	8.57	8.51	-89	3,061	-2.91%
2019/08/07	20	8.50	0	0.00	8.50	20	3,090	0.65%
2019/08/06	2	8.30	10	8.27	8.34	-8	3,150	-0.25%
2019/08/05	0	0.00	4	9.17	9.10	-4	3,031	-0.13%
2019/08/02	0	0.00	1	9.26	9.26	-1	2,911	-0.03%
2019/07/29	4	9.51	2	9.51	9.48	2	2,871	0.07%
2019/07/25	0	0.00	20	9.47	9.45	-20	2,851	-0.70%
2019/07/18	30	9.49	2	9.50	9.43	28	2,918	0.96%
2019/07/09	0	0.00	1	9.27	9.28	-1	2,940	-0.03%
2019/06/27	0	0.00	10	9.31	9.29	-10	3,470	-0.29%
2019/06/24	0	0.00	1	9.40	9.38	-1	3,574	-0.03%
2019/06/19	0	0.00	5	9.25	9.22	-5	3,674	-0.14%
2019/06/17	5	9.16	0	0.00	9.12	5	3,842	0.13%
2019/06/14	0	0.00	5	9.10	9.10	-5	3,902	-0.13%
2019/06/13	10	9.09	0	0.00	9.09	10	3,935	0.25%
2019/06/12	0	0.00	1	9.12	9.12	-1	4,168	-0.02%
2019/05/31	0	0.00	1	9.22	9.22	-1	4,367	-0.02%
2019/05/29	1	9.09	0	0.00	9.12	1	4,380	0.02%
2019/05/28	2	9.00	0	0.00	9.00	2	4,422	0.05%
2019/05/27	0	0.00	20	9.21	9.20	-20	4,480	-0.45%
2019/05/23	10	9.10	0	0.00	9.14	10	4,608	0.22%
2019/05/22	0.1	9.15	0	0.00	9.17	0.1	4,742	0.00%
2019/05/21	1	9.07	0	0.00	9.16	1	4,993	0.02%
2019/05/20	2	9.08	0	0.00	9.08	2	5,044	0.04%
2019/05/17	50	9.16	0	0.00	9.08	50	5,116	0.98%
2019/05/15	1	9.30	0	0.00	9.31	1	5,205	0.02%
2019/05/14	2	9.07	2	9.16	9.40	0	5,222	0.00%
2019/05/13	18	9.21	0	0.00	9.19	18	5,220	0.34%
2019/05/09	3	9.50	0	0.00	9.43	3	5,313	0.06%
2019/05/08	1	9.57	0	0.00	9.56	1	5,303	0.02%
2019/05/07	3	9.64	0	0.00	9.65	3	5,296	0.06%
2019/04/30	1	9.71	0	0.00	9.72	1	5,360	0.02%
2019/04/29	3	9.60	0	0.00	9.62	3	5,402	0.06%
2019/04/26	2	9.70	0	0.00	9.65	2	5,403	0.04%
2019/04/11	1	9.98	0	0.00	9.98	1	5,654	0.02%
2019/04/10	0	0.00	100	10.00	10.05	-100	5,659	-1.77%
2019/04/08	0	0.00	85	10.05	10.05	-85	5,656	-1.50%
2019/04/03	8	10.00	0	0.00	10.05	8	5,635	0.14%
2019/03/20	2	10.20	0	0.00	10.20	2	7,280	0.03%
2019/03/18	0	10.05	0	0.00	10.10	0	7,556	0.00%
2019/03/15	2	10.15	14	10.13	10.10	-12	7,582	-0.16%
2019/03/14	0	0.00	26	10.06	10.00	-26	7,427	-0.35%
2019/03/05	0	0.00	10	10.00	9.99	-10	8,040	-0.12%
2019/02/22	5	10.10	15	10.05	10.05	-10	7,933	-0.13%
2019/02/21	2	10.10	0	0.00	10.05	2	7,914	0.03%
2019/02/20	11	10.05	10	10.05	10.05	1	7,814	0.01%
2019/02/15	200	9.92	0	0.00	9.79	200	7,592	2.63%	大買/鉅額交易
2019/01/24	3	9.83	0	0.00	9.82	3	7,342	0.04%
2019/01/21	0	0.00	2	9.92	9.94	-2	7,398	-0.03%
2019/01/11	0	0.00	1	10.00	9.98	-1	7,759	-0.01%
2019/01/08	1	10.10	0	0.00	10.10	1	7,719	0.01%
2019/01/07	5	10.15	0	0.00	10.15	5	7,825	0.06%
2019/01/02	5	10.20	0	0.00	10.05	5	8,145	0.06%
2018/12/28	6	10.20	8	10.16	10.20	-2	8,177	-0.02%
2018/12/27	0	0.00	2	10.20	10.15	-2	8,321	-0.02%
2018/12/26	5	10.25	6	10.10	10.10	-1	8,285	-0.01%
2018/12/24	21	10.54	7	10.45	10.50	14	8,382	0.17%
2018/12/22	12	10.42	1	10.40	10.45	11	8,417	0.13%
2018/12/21	4	10.00	0	0.00	10.10	4	8,322	0.05%
2018/12/19	1	10.30	6	10.30	10.30	-5	8,633	-0.06%
2018/12/18	3	10.33	2	10.45	10.40	1	8,633	0.01%
2018/12/17	2	10.40	12	10.48	10.40	-10	8,524	-0.12%
2018/12/14	39	10.75	12	10.66	10.55	27	8,496	0.32%
2018/12/13	5	10.65	5.6	10.20	10.65	-0.6	8,085	-0.01%
2018/12/12	0	0.00	2	10.30	10.25	-2	7,824	-0.03%
2018/12/11	0	0.00	4	10.10	10.00	-4	7,582	-0.05%
2018/12/10	5.6	9.91	0	0.00	9.89	5.6	7,509	0.07%
2018/12/06	0	0.00	50	10.00	9.93	-50	7,788	-0.64%
2018/11/29	0	0.00	21	9.87	10.00	-21	8,074	-0.26%
2018/11/28	0	0.00	2	9.80	9.82	-2	8,113	-0.02%
2018/11/27	2	9.69	0	0.00	9.72	2	8,392	0.02%
2018/11/26	5	9.71	0	0.00	9.71	5	8,640	0.06%
2018/11/23	2	9.74	0	0.00	9.71	2	8,975	0.02%
2018/11/19	0	0.00	10	9.84	9.87	-10	11,361	-0.09%
2018/11/16	2	9.82	0	0.00	9.78	2	12,144	0.02%
2018/11/15	24	9.80	0	0.00	9.76	24	13,598	0.18%
2018/11/14	0.1	9.82	0	0.00	9.79	0.1	14,349	0.00%
2018/11/09	2	9.83	0	0.00	9.83	2	14,561	0.01%
2018/11/02	0	0.00	1	9.85	9.76	-1	14,806	-0.01%
2018/11/01	6.7	9.79	0	0.00	9.76	6.7	14,860	0.04%
2018/10/29	2	9.36	2	9.51	9.45	0	14,755	0.00%
2018/10/26	3	9.51	0	0.00	9.44	3	14,749	0.02%
2018/10/25	22	9.70	0	0.00	9.66	22	14,631	0.15%
2018/10/24	5	9.97	10	9.93	10.05	-5	14,591	-0.03%
2018/10/23	2	10.10	7	10.06	10.05	-5	14,536	-0.03%
2018/10/22	2	10.40	2	10.30	10.35	0	14,431	0.00%
2018/10/19	2	10.00	17	10.15	10.10	-15	14,392	-0.10%
2018/10/17	0	0.00	400	10.44	10.30	-400	14,360	-2.79%	大賣/鉅額交易
2018/10/12	0	0.00	4	10.38	10.60	-4	14,131	-0.03%
2018/10/11	31	10.00	0	0.00	10.15	31	14,019	0.22%
2018/10/08	0.7	11.05	33	11.04	11.15	-32.3	13,669	-0.24%
2018/10/05	41	10.90	0	0.00	10.85	41	13,576	0.30%
2018/10/04	0	0.00	15.6	11.17	11.20	-15.6	13,405	-0.12%
2018/10/03	12	11.23	0	0.00	11.15	12	13,340	0.09%
2018/10/02	0	0.00	1	11.40	11.40	-1	13,215	-0.01%
2018/10/01	12	11.51	5	11.52	11.65	7	13,065	0.05%
2018/09/28	12	11.20	0	0.00	11.30	12	12,821	0.09%
2018/09/27	129	11.29	2	11.15	11.10	127	12,713	1.00%	大買/鉅額交易
2018/09/26	124	11.25	5	11.15	11.30	119	12,517	0.95%	大買/鉅額交易
2018/09/20	0	0.00	11	10.60	10.65	-11	12,114	-0.09%
2018/09/17	7	10.81	4	10.85	10.75	3	12,131	0.02%
2018/09/14	10	10.60	2	10.65	10.70	8	12,302	0.07%
2018/09/13	10	10.55	0	0.00	10.55	10	12,229	0.08%
2018/09/12	2	10.50	0	0.00	10.25	2	12,084	0.02%
2018/09/11	0	0.00	70	10.58	10.70	-70	11,903	-0.59%
2018/09/10	1	10.45	5	10.40	10.45	-4	11,898	-0.03%
2018/09/07	2	10.85	0	0.00	10.85	2	11,662	0.02%
2018/09/06	0	0.00	11	11.05	10.95	-11	11,545	-0.10%
2018/09/04	24	11.54	12	11.50	11.45	12	11,517	0.10%
2018/09/03	2	11.33	0	0.00	11.25	2	11,553	0.02%
2018/08/31	2	11.50	0	0.00	11.65	2	11,294	0.02%
2018/08/30	19	11.74	13	11.70	11.70	6	11,076	0.05%
2018/08/29	173	11.99	5	11.95	12.05	168	10,742	1.56%	大買/鉅額交易
2018/08/28	0	0.00	2	12.35	12.40	-2	9,914	-0.02%
2018/08/27	2	12.25	0.8	12.25	12.30	1.2	9,330	0.01%
2018/08/24	7	12.20	15	12.06	12.20	-8	8,856	-0.09%
2018/08/23	30	12.26	14	12.20	12.20	16	8,518	0.19%
2018/08/22	127	11.91	128.1	11.87	12.00	-1.1	7,863	-0.01%	大買/大賣/
2018/08/21	0	0.00	7	11.26	11.40	-7	6,534	-0.11%
2018/08/20	34	10.94	2	10.90	10.80	32	5,846	0.55%
2018/08/17	10	10.75	0	0.00	10.75	10	5,884	0.17%
2018/08/16	5	10.54	3	10.70	10.60	2	6,061	0.03%
2018/08/15	35	10.95	5	10.90	10.75	30	6,275	0.48%
2018/08/14	0	0.00	9	10.35	10.65	-9	6,298	-0.14%
2018/08/13	0	0.00	5	10.35	10.40	-5	6,864	-0.07%
2018/08/08	2	10.65	7	10.75	10.70	-5	7,770	-0.06%
2018/08/07	0	0.00	9	10.60	10.60	-9	7,705	-0.12%
2018/08/03	2	10.48	0	0.00	10.50	2	7,944	0.03%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/26	5	10.50	0	0.00	10.50	5	7,874	0.06%
2018/07/25	0	0.00	1	10.50	10.40	-1	7,876	-0.01%
2018/07/24	0	0.00	2	10.40	10.45	-2	7,847	-0.03%
2018/07/10	0	0.00	2	10.20	10.25	-2	8,333	-0.02%
2018/07/09	0	0.00	1	10.15	10.20	-1	8,359	-0.01%
2018/07/06	0	0.00	0	9.96	10.00	0	8,422	0.00%
2018/07/04	0	0.00	2	10.30	10.30	-2	8,491	-0.02%
2018/06/27	9	10.34	0	0.00	10.20	9	8,493	0.11%
2018/06/26	1	10.40	0	0.00	10.35	1	8,445	0.01%
2018/06/25	5	10.60	5	10.75	10.65	0	8,373	0.00%
2018/06/20	5	10.49	0	0.00	10.45	5	8,148	0.06%
2018/06/19	2	10.45	2	10.55	10.40	0	8,274	0.00%
2018/06/13	2	10.85	0	0.00	10.85	2	8,095	0.02%
2018/06/12	12	10.83	0	0.00	10.85	12	7,888	0.15%
2018/06/11	11	10.81	2	10.85	10.95	9	7,781	0.12%
2018/06/05	0	0.00	2	10.60	10.45	-2	7,497	-0.03%
2018/06/04	0.1	10.45	4	10.54	10.50	-3.9	7,491	-0.05%
2018/05/31	0	0.00	1	10.40	10.40	-1	7,402	-0.01%
2018/05/30	10	10.31	10	10.20	10.35	0	7,314	0.00%
2018/05/29	2	10.40	0	0.00	10.30	2	7,173	0.03%
2018/05/28	0	0.00	20	10.65	10.50	-20	7,011	-0.29%
2018/05/25	7	10.72	2	10.75	10.60	5	6,920	0.07%
2018/05/24	0	0.00	10	10.98	10.90	-10	6,853	-0.15%
2018/05/23	10	10.85	8	10.90	11.10	2	6,707	0.03%
2018/05/22	12	10.83	30	10.97	10.75	-18	6,411	-0.28%
2018/05/21	6	11.03	22.7	11.09	11.00	-16.7	6,231	-0.27%
2018/05/18	29	10.83	102	10.88	10.80	-73	5,688	-1.28%	大賣/
2018/05/16	0	0.00	3	10.40	10.25	-3	5,036	-0.06%
2018/05/14	2	10.05	4	10.20	10.10	-2	5,034	-0.04%
2018/05/11	1	10.00	1	10.05	10.15	0	4,963	0.00%
2018/05/10	10	9.88	0	0.00	9.86	10	4,883	0.20%
2018/05/08	3	9.86	0	0.00	9.85	3	5,156	0.06%
2018/04/30	0	0.00	2	9.81	9.83	-2	5,617	-0.04%
2018/04/24	2	9.74	0	0.00	9.76	2	6,012	0.03%
2018/04/23	25	10.00	2.1	9.96	9.89	22.9	6,061	0.38%
2018/04/20	0	0.00	2	10.30	9.98	-2	6,112	-0.03%
2018/04/19	0	0.00	3	10.20	10.10	-3	6,171	-0.05%
2018/04/18	10	9.83	0	0.00	9.81	10	6,150	0.16%
2018/04/16	2	10.05	7	10.08	10.15	-5	6,570	-0.08%
2018/04/12	0	0.00	10	9.96	9.99	-10	7,779	-0.13%
2018/03/30	0	0.00	3.1	9.59	9.58	-3.1	8,496	-0.04%
2018/03/19	0	0.00	1	9.28	9.27	-1	9,023	-0.01%
2018/03/14	1	9.48	0	0.00	9.37	1	9,645	0.01%
2018/02/26	1	9.82	1	9.78	9.79	0	13,080	0.00%
2018/02/23	0	0.00	71	9.65	9.64	-71	13,238	-0.54%
2018/02/22	0	0.00	2	9.42	9.36	-2	13,659	-0.01%
2018/02/12	2	9.12	0	0.00	8.98	2	14,357	0.01%
2018/02/08	1	9.09	0	0.00	9.06	1	14,420	0.01%
2018/02/06	2	9.30	43	9.50	9.02	-41	14,506	-0.28%
2018/02/02	0	0.00	5	9.79	9.72	-5	14,712	-0.03%
2018/02/01	3	9.73	11	9.75	9.81	-8	14,693	-0.05%
2018/01/31	11	9.55	0	0.00	9.56	11	14,619	0.08%
2018/01/30	5	9.90	4	9.95	9.76	1	14,509	0.01%
2018/01/25	50	10.20	2	10.15	10.10	48	14,491	0.33%
2018/01/24	12	10.09	0	0.00	10.10	12	14,370	0.08%
2018/01/23	2	10.10	0	0.00	10.00	2	14,323	0.01%
2018/01/22	10	10.20	0	0.00	10.10	10	14,207	0.07%
2018/01/19	3	10.22	0	0.00	10.15	3	14,138	0.02%
2018/01/18	10	10.30	5	10.30	10.25	5	14,070	0.04%
2018/01/16	15	10.58	15	10.55	10.55	0	13,930	0.00%
2018/01/15	4	10.43	0	0.00	10.50	4	13,879	0.03%
2018/01/12	2	10.60	3	10.88	10.60	-1	13,800	-0.01%
2018/01/11	23	10.67	6	10.68	10.55	17	13,624	0.12%
2018/01/10	47	10.90	15	10.90	10.90	32	13,545	0.24%
2018/01/09	73	11.19	180	10.97	10.85	-107	13,289	-0.81%	大賣/鉅額交易
2018/01/08	0	0.00	10	10.68	10.65	-10	12,180	-0.08%
2018/01/05	6	10.54	34	10.57	10.50	-28	12,038	-0.23%
2018/01/04	13	10.41	77	10.34	10.40	-64	12,038	-0.53%
2018/01/02	7	10.15	2	10.20	10.20	5	11,707	0.04%