• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    2,131張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤隆 (1808)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.000.141.2040.95-0.14,1180.00%
2024/11/200.140.5000.0040.350.14,1670.00%
2024/11/1800.00140.5040.45-14,176-0.02%
2024/11/131.141.1300.0041.201.14,2320.03%
2024/11/12142.1000.0042.1014,2040.02%
2024/11/11242.9400.0043.2524,2070.05%
2024/11/07243.30143.9542.5514,2190.02%
2024/11/0500.002.244.5044.45-2.24,146-0.05%
2024/11/043.145.0300.0044.653.14,2100.07%
2024/11/011.146.382.246.6946.75-1.14,136-0.03%
2024/10/29148.1500.0048.2014,1490.02%
2024/10/2500.00249.2549.45-24,210-0.05%
2024/10/24348.0000.0047.8034,3340.07%
2024/10/180.148.95148.9549.35-0.94,501-0.02%
2024/10/15049.5500.0049.6504,6400.00%
2024/10/14147.95348.1048.25-24,643-0.04%
2024/10/1100.00048.9048.6504,5990.00%
2024/10/071.152.01152.1052.000.14,5160.00%
2024/10/0400.000.252.0851.50-0.24,5050.00%
2024/09/30152.9000.0053.3014,4700.02%
2024/09/27153.605.953.8753.60-4.94,440-0.11%
2024/09/266.554.3800.0053.506.54,3590.15%
2024/09/257.7119.9900.00119.507.74,0000.19%
2024/09/2400.001119.51119.50-13,824-0.03%
2024/09/231.1115.001118.00115.000.13,7320.00%
2024/09/204.2125.191121.50121.003.23,6320.09%
2024/09/1600.0010130.50130.00-103,386-0.30%
2024/09/135130.001131.00129.0043,3730.12%
2024/09/101126.481123.50123.0003,2980.00%
2024/09/095125.0000.00125.0053,3780.15%
2024/09/060.1125.5000.00126.500.13,3600.00%
2024/09/033125.503126.50125.5003,3660.00%
2024/09/021126.504129.00127.00-33,328-0.09%
2024/08/3000.0010127.69131.00-103,214-0.31%
2024/08/295118.5000.00119.5052,9320.17%
2024/08/232116.0100.00116.0022,9540.07%
2024/08/222117.501118.50117.0012,9360.03%
2024/08/2000.002123.00123.00-22,817-0.07%
2024/08/151122.003121.67121.50-22,741-0.07%
2024/08/141118.002118.50118.50-12,715-0.04%
2024/08/1200.002.1115.50115.50-2.12,685-0.08%
2024/08/080108.0000.00107.0002,6710.00%
2024/08/072109.5000.00111.0022,6680.07%
2024/08/060104.5000.00105.5002,6590.00%
2024/08/050.1107.7800.00107.500.12,6050.00%
2024/08/0200.000.2120.00119.00-0.22,595-0.01%
2024/07/301120.001120.00123.5002,6040.00%
2024/07/296.4125.556124.92119.500.42,6430.02%
2024/07/261.1123.323121.67121.50-1.92,533-0.08%
2024/07/220112.251111.50111.00-12,473-0.04%
2024/07/191116.0000.00115.0012,4870.04%
2024/07/181119.0000.00119.5012,5760.04%
2024/07/1700.002122.25121.00-22,662-0.08%
2024/07/164120.131.1120.00120.002.92,7520.11%
2024/07/1000.001114.50114.50-12,922-0.03%
2024/07/091111.5100.00111.5012,9540.03%
2024/07/052115.2500.00114.0023,0280.07%
2024/07/0400.001114.50115.50-13,061-0.03%
2024/07/031113.5000.00112.5013,0560.03%
2024/07/013113.831114.00114.5023,1340.06%
2024/06/210113.2500.00114.0003,9580.00%
2024/06/191113.0000.00113.0014,0480.02%
2024/06/1800.001114.00114.00-14,069-0.02%
2024/06/172116.5000.00115.0024,0810.05%
2024/06/145111.001.3113.69117.003.74,0710.09%
2024/06/1300.008110.56111.00-83,981-0.20%
2024/06/121108.0000.00110.0014,0070.02%
2024/06/111.1110.091109.50109.500.14,1010.00%
2024/06/0500.001106.50107.00-14,261-0.02%
2024/06/031106.5000.00107.0014,2960.02%
2024/05/311107.0000.00107.0014,2850.02%
2024/05/3000.0010103.50103.50-104,260-0.23%
2024/05/285105.0000.00105.0054,2370.12%
2024/05/271104.502104.50104.50-14,241-0.02%
2024/05/240102.502103.00102.50-24,236-0.05%
2024/05/230.1103.0000.00102.500.14,2340.00%
2024/05/221.1104.551105.00104.500.14,2010.00%
2024/05/200.1106.5000.00105.500.14,1860.00%
2024/05/1600.001107.00107.00-14,151-0.02%
2024/05/151105.5000.00105.0014,1270.02%
2024/05/131109.0000.00109.5014,0820.02%
2024/05/102109.0000.00108.5024,0530.05%
2024/05/083110.3300.00109.5033,9550.08%
2024/05/072.1113.0215113.00114.00-12.93,913-0.33%
2024/05/0300.001116.00116.00-13,780-0.03%
2024/05/021.1116.0500.00116.501.13,7300.03%
2024/04/295.1114.5300.00114.005.13,5720.14%
2024/04/260.1112.001112.00112.00-0.93,501-0.03%
2024/04/2513.3111.011110.50110.5012.33,4710.35%
2024/04/240.1112.0000.00112.000.13,4220.00%
2024/04/231106.504109.50110.00-33,292-0.09%
2024/04/222107.2500.00106.5023,1630.06%
2024/04/1913.6106.2800.00103.5013.63,0020.45%
2024/04/181.1103.131104.50104.500.12,8730.00%
2024/04/171104.5100.00104.0012,7890.04%
2024/04/161.1105.460.2105.50104.000.92,7390.03%
2024/04/150110.5000.00109.0002,6980.00%
2024/04/110113.0000.00111.0002,6160.00%
2024/04/092115.0100.00114.0022,5100.08%
2024/04/080115.001114.00114.00-12,478-0.04%
2024/04/032.1115.551116.50114.501.12,4380.04%
2024/04/022.2119.8216120.31119.50-13.82,379-0.58%
2024/04/011.1123.1000.00123.001.12,3080.05%
2024/03/290.2125.3300.00124.000.22,2680.01%
2024/03/2814127.0700.00127.00142,2360.63%
2024/03/2728.4129.3417129.68124.5011.42,2050.52%
2024/03/263130.171126.50127.5021,8470.11%
2024/03/253127.003128.00129.5001,9030.00%
2024/03/226123.506124.50125.5002,0190.00%
2024/03/181118.0000.00119.0011,9800.05%
2024/03/144118.754119.38119.0001,8980.00%
2024/03/132109.502110.00113.0001,7950.00%
2024/03/1200.002112.50112.50-21,714-0.12%
2024/03/110.3103.001104.00102.50-0.71,543-0.05%
2024/03/080.2101.5000.00101.500.21,5310.01%
2024/03/050.5103.5000.00102.500.51,4770.03%
2024/02/271100.5000.00100.5011,4630.07%
2024/02/2300.000.297.8096.90-0.21,459-0.01%
2024/02/1900.000.394.3094.10-0.31,469-0.02%
2024/02/16195.5000.0095.2011,4820.07%
2024/02/15199.5000.0097.7011,4820.07%
2024/01/2900.001103.00104.00-11,491-0.07%
2024/01/241103.5000.00104.0011,5370.07%
2023/12/210110.830112.50112.0001,3120.00%
2023/12/204.1106.254107.13108.000.11,1900.01%
2023/12/190104.5000.00105.5001,0680.00%
2023/12/0800.00294.3093.60-2982-0.20%
2023/11/3000.00196.4097.20-11,099-0.09%
2023/11/2200.00196.2096.60-11,119-0.09%
2023/11/16095.8000.0095.6001,0900.00%
2023/11/13293.6000.0092.0021,1190.18%
2023/11/1000.00593.9694.80-51,116-0.45%
2023/11/09597.8600.0097.0051,1270.45%
2023/11/0700.00195.9096.20-11,154-0.09%
2023/11/03295.2000.0095.1021,1650.17%
2023/10/1100.001.693.8094.30-1.61,088-0.15%
2023/09/22194.9000.0094.9011,0810.09%
2023/09/1400.00293.9093.30-2873-0.23%
2023/09/08296.8000.0096.0027800.26%
2023/08/3100.00488.2088.80-4625-0.64%
2023/08/24284.0000.0082.5025770.35%
2023/08/1600.00187.0086.90-1451-0.22%
2023/08/14282.80282.5081.5003880.00%
2023/08/1100.00483.0583.60-4382-1.05%
2023/08/04380.4000.0080.4033130.96%
2023/08/01481.2300.0081.3043041.31%
2023/07/0300.00077.0077.400261-0.01%
2023/05/3100.000.576.2076.90-0.5290-0.16%
2023/05/1800.00077.0076.800302-0.01%
2023/04/1800.00175.4074.90-1349-0.29%
2023/02/0900.00075.0074.4003450.00%
2023/02/06072.2000.0072.5003130.00%
2022/10/2000.000.160.4064.50-0.1276-0.02%
2022/10/1700.00059.1059.0002660.00%
2022/09/2300.000.171.5072.00-0.1253-0.02%
2022/05/1200.000.171.2570.80-0.1668-0.01%
2022/04/2800.00160.5060.20-1479-0.21%
2022/04/2100.00557.7057.70-5443-1.13%
2022/04/2000.00558.5058.50-5442-1.13%
2022/04/1200.00557.8057.90-5438-1.14%
2022/04/06559.8000.0059.6054201.19%
2022/03/29756.8400.0056.9074561.53%
2022/03/28356.2000.0056.2034550.66%
2022/03/16158.4000.0059.0012280.44%
2022/01/1800.000.854.3054.50-0.8175-0.48%
2021/11/2200.00159.6059.80-1148-0.67%
2021/11/1800.00160.0059.70-1149-0.67%
2021/11/1600.000.160.0060.00-0.1147-0.04%
2021/10/0800.00259.7059.70-2181-1.10%
2021/10/0700.000.459.3059.70-0.4180-0.22%
2021/08/1600.00161.5061.60-1157-0.64%
2021/07/1200.00256.8057.00-2174-1.15%
2021/07/0600.000.455.6056.00-0.4181-0.22%
2021/06/29256.4000.0056.6021971.02%
2021/06/1100.00455.3055.10-4253-1.58%
2021/05/1800.00150.1051.20-1274-0.36%
2021/03/22158.0000.0059.1012150.46%
2021/03/1700.000.162.4062.10-0.1201-0.04%
2021/03/08160.8000.0060.8012280.44%
2021/02/22161.1000.0061.1012230.45%
2020/12/2300.001258.2058.20-12243-4.92%
2020/12/16158.6000.0059.2013520.28%
2020/09/2500.00162.6061.10-1428-0.23%
2020/09/22476.4000.0076.1043471.15%
2020/08/3100.00570.7070.70-5282-1.77%
2020/07/3100.00167.0067.10-1240-0.42%
2020/06/12160.6000.0060.8012910.34%
2020/04/3000.001859.0059.20-18316-5.70%
2020/03/1800.001045.1044.55-10299-3.33%
2020/03/1700.00246.6046.30-2291-0.69%
2020/03/1000.00158.7058.90-1257-0.39%
2020/01/0600.00162.4062.40-1839-0.12%
2020/01/0200.00162.4062.80-1870-0.11%
2019/12/3100.00162.4062.80-1884-0.11%
2019/11/0600.00163.0063.70-1887-0.11%
2019/11/0400.00161.9063.20-1846-0.12%
2019/11/01168.70368.6068.40-2773-0.26%
2019/10/3000.00168.4068.40-1693-0.14%
2019/10/2400.00269.1569.30-2625-0.32%
2019/10/2300.00568.7068.70-5561-0.89%
2019/10/22169.0000.0069.0015580.18%
2019/10/1800.00169.0068.10-1531-0.19%
2019/10/1600.00169.0069.00-1507-0.20%
2019/10/1400.00167.1067.40-1465-0.22%
2019/10/0900.00167.6066.80-1456-0.22%
2019/10/0700.00766.6467.50-7421-1.66%
2019/10/04667.3800.0066.5064061.48%
2019/10/0300.00166.4067.20-1399-0.25%
2019/09/27163.5000.0063.6013400.29%
2019/09/26364.4000.0064.0033400.88%
2019/09/20362.0000.0062.8033290.91%
2019/08/07162.4000.0062.4015840.17%
2019/07/19164.4000.0064.3016540.15%
2019/07/1600.00164.8064.70-1664-0.15%
2019/07/15164.8000.0064.7016660.15%
2019/07/11164.8000.0065.0017010.14%
2019/06/28163.9000.0064.0017480.13%
2019/06/26163.7000.0063.6017740.13%
2019/06/21164.0000.0064.5017960.13%
2019/06/1700.00164.0064.00-1811-0.12%
2019/06/06162.7000.0062.7011,0150.10%
2019/06/0500.00563.5063.00-51,115-0.45%
2019/05/31664.5000.0064.9061,1480.52%
2019/05/28165.8000.0065.4011,1530.09%
2019/05/23161.3000.0063.4011,1300.09%
2019/05/22161.5000.0061.7011,1180.09%
2019/05/1300.00165.0064.00-11,141-0.09%
2019/05/07166.8000.0067.2011,1320.09%
2019/04/29266.6000.0066.2021,1270.18%
2019/04/1800.00266.3066.30-21,127-0.18%
2019/04/0800.00269.1069.50-21,068-0.19%
2019/04/03268.4000.0068.6021,0520.19%
2019/04/02269.1000.0068.4021,0450.19%
2019/03/26169.6000.0069.6019830.10%
2019/03/25169.7000.0069.9019740.10%
2019/03/2000.00169.2069.40-1942-0.11%
2019/03/192168.9900.0069.10219202.28%
2019/03/182069.2000.0069.10209062.21%
2019/03/15168.80168.5068.9008780.00%
2019/03/13564.30565.1065.7007740.00%
2019/03/0800.001063.9064.00-10595-1.68%
2019/03/071061.9000.0062.40105671.76%
2019/02/1100.00457.2057.50-4399-1.00%
2019/01/2400.00155.8055.90-1369-0.27%
2019/01/18554.7000.0054.9053571.40%
2019/01/1400.00454.3054.60-4360-1.11%
2019/01/11254.2000.0054.1024010.50%
2019/01/10255.2000.0055.0023930.51%
2019/01/0700.00156.3055.60-1414-0.24%
2019/01/04154.0000.0054.0014090.24%
2018/12/0500.00156.5056.40-1547-0.18%
2018/11/0200.00554.9054.70-5629-0.79%
2018/11/01554.4000.0054.4056340.79%
2018/10/30152.7000.0052.4016440.16%
2018/10/17255.6000.0056.9026190.32%
2018/10/15257.0000.0056.9026070.33%
2018/10/03161.0000.0060.9015610.18%
2018/08/2700.00158.8058.80-1617-0.16%
2018/08/1300.00157.5057.60-1703-0.14%
2018/08/0800.00256.9057.70-2770-0.26%
2018/08/07257.5000.0057.5027940.25%
2018/08/0300.00556.9057.00-5834-0.60%
2018/08/02556.4000.0056.3058440.59%
2018/06/26155.7000.0056.2011,2680.08%
2018/06/1900.00757.6057.80-71,335-0.52%
2018/06/1100.00461.2061.30-41,462-0.27%
2018/06/07561.70160.4060.4041,4880.27%
2018/06/06260.50261.3562.0001,5050.00%
2018/05/3000.00461.9061.90-41,429-0.28%
2018/05/24463.2000.0064.5041,3830.29%
2018/05/1800.00465.8065.40-41,340-0.30%
2018/05/16463.2000.0064.5041,2850.31%
2018/05/1000.00460.6060.80-41,222-0.33%
2018/05/07458.8000.0058.4041,1490.35%
2018/04/1100.00354.6354.00-31,034-0.29%
2018/04/10153.7000.0052.9019890.10%
2018/03/30251.8000.0050.6029120.22%
2018/03/2800.00451.7051.70-4895-0.45%
2018/03/26250.00150.4050.0018800.11%
2018/03/23249.2000.0050.7028700.23%
2018/03/1900.00551.0050.90-5775-0.65%
2018/03/1500.00549.0549.50-5704-0.71%
2018/02/06243.4000.0043.3026650.30%
2018/01/25546.0000.0045.1556340.79%
2018/01/0900.00144.2043.90-1473-0.21%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音