• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.3500.0016.3517990.13%
2025/01/2000.00116.6016.60-1801-0.12%
2025/01/1700.00116.3516.45-1808-0.12%
2025/01/16116.15116.3516.2008140.00%
2025/01/1400.00315.8816.00-3832-0.36%
2025/01/13215.38315.4315.60-1830-0.12%
2025/01/10115.65315.7515.80-2819-0.24%
2025/01/09315.83215.6315.7518310.12%
2025/01/08116.15116.2516.3508350.00%
2025/01/07116.3500.0016.3018420.12%
2025/01/06116.35116.6016.6008480.00%
2025/01/03116.35216.4816.35-1883-0.11%
2025/01/02316.35316.5016.4009110.00%
2024/12/31216.35216.5016.5509240.00%
2024/12/30116.6000.0016.6019490.11%
2024/12/27116.7500.0016.7519960.10%
2024/12/26117.00116.9516.8501,0750.00%
2024/12/2500.00116.8016.70-11,224-0.08%
2024/12/24116.60216.7516.70-11,288-0.08%
2024/12/2300.00216.5316.55-21,308-0.15%
2024/12/20116.1500.0016.0511,3130.08%
2024/12/19216.45116.4516.4511,3110.08%
2024/12/1800.00116.8516.85-11,320-0.08%
2024/12/17116.80116.9516.8001,3350.00%
2024/12/16216.8800.0016.7021,3880.14%
2024/12/13317.3500.0017.2031,4710.20%
2024/12/10117.90118.1517.8501,5170.00%
2024/12/05117.9000.0017.9511,5590.06%
2024/12/04118.1500.0018.1511,5810.06%
2024/12/0300.00318.2518.35-31,625-0.18%
2024/11/29117.70117.8517.8501,6710.00%
2024/11/27118.1500.0018.0511,6990.06%
2024/11/26118.35118.6018.4001,7030.00%
2024/11/2500.00218.4318.50-21,707-0.12%
2024/11/2200.00218.1818.20-21,721-0.12%
2024/11/2100.00118.0517.95-11,717-0.06%
2024/11/20117.9000.0017.9511,7250.06%
2024/11/18117.9000.0017.9011,7440.06%
2024/11/1500.00217.9818.05-21,744-0.11%
2024/11/14217.7300.0017.5521,7410.11%
2024/11/12118.1500.0018.0011,7460.06%
2024/11/11118.35118.5018.5001,7180.00%
2024/11/08118.60418.5918.55-31,731-0.17%
2024/11/07118.60118.7518.7001,7470.00%
2024/11/0600.00118.8018.65-11,759-0.06%
2024/11/01118.15218.5518.85-11,935-0.05%
2024/10/30118.6000.0018.5511,9660.05%
2024/10/29118.8000.0018.7511,9790.05%
2024/10/24119.05219.3019.05-11,994-0.05%
2024/10/23619.1300.0019.1061,9930.30%
2024/10/2200.00219.5819.40-21,990-0.10%
2024/10/18119.25119.3519.2502,0720.00%
2024/10/17119.20119.2519.2502,0990.00%
2024/10/16119.0000.0018.9512,1230.05%
2024/10/15119.2000.0019.1012,1550.05%
2024/10/145.119.3000.0019.355.12,1640.24%
2024/10/117.119.3200.0019.307.12,2060.32%
2024/10/09219.8000.0019.5022,2190.09%
2024/10/08220.3800.0020.3022,1970.09%
2024/10/07120.8500.0020.9512,1980.05%
2024/10/01221.25221.1521.1002,2530.00%
2024/09/3000.001521.7021.70-152,265-0.66%
2024/09/27522.1300.0022.0052,3000.22%
2024/09/261021.1300.0021.00102,1960.46%
2024/09/20020.7000.0020.3002,1930.00%
2024/09/1300.00119.6520.00-12,081-0.05%
2024/09/1200.00119.2519.35-12,068-0.05%
2024/09/11119.05119.2519.0002,0760.00%
2024/09/1000.00218.8318.90-22,084-0.10%
2024/09/09118.15118.3518.3502,0990.00%
2024/09/05118.6000.0018.6012,1260.05%
2024/09/04218.85118.8018.6512,1310.05%
2024/09/03119.55219.7819.55-12,109-0.05%
2024/09/02219.38419.5519.30-22,127-0.09%
2024/08/30319.15219.3019.4012,1330.05%
2024/08/2800.00119.1519.05-12,145-0.05%
2024/08/27119.0500.0019.1012,1610.05%
2024/08/26119.25219.3519.25-12,189-0.05%
2024/08/23119.0000.0019.0012,2050.05%
2024/08/2200.00119.2519.15-12,249-0.04%
2024/08/21118.80219.1319.10-12,322-0.04%
2024/08/16119.05119.2518.9502,4340.00%
2024/08/15119.0000.0019.0012,4770.04%
2024/08/13119.0500.0019.1012,5710.04%
2024/08/1200.00219.2019.20-22,606-0.08%
2024/08/0900.00118.7018.75-12,655-0.04%
2024/08/08118.45118.6518.5502,6660.00%
2024/08/0700.00218.7018.95-22,690-0.07%
2024/08/06217.93418.3618.25-22,695-0.07%
2024/08/05318.653618.2518.10-332,706-1.22%
2024/08/02320.1300.0019.9532,6700.11%
2024/08/0100.00120.7020.75-12,744-0.04%
2024/07/30120.30120.4520.5502,8650.00%
2024/07/26120.45120.6020.6003,1270.00%
2024/07/22220.9300.0020.6523,4680.06%
2024/07/19321.5700.0021.4033,4500.09%
2024/07/18121.75321.9822.00-23,434-0.06%
2024/07/17121.7500.0021.6513,5490.03%
2024/07/16221.80322.0221.85-13,679-0.03%
2024/07/15121.7000.0021.6513,6910.03%
2024/07/1200.00522.1722.00-53,708-0.13%
2024/07/1000.001921.7721.65-193,739-0.51%
2024/07/09121.7500.0021.8013,8200.03%
2024/07/08121.8500.0021.8513,8500.03%
2024/07/0500.00422.0022.10-43,889-0.10%
2024/07/0300.001.322.1022.15-1.33,921-0.03%
2024/07/02221.35121.6021.6013,8210.03%
2024/06/28221.4500.0021.4523,8530.05%
2024/06/27221.6300.0021.5523,8510.05%
2024/06/24121.7500.0021.7014,0270.02%
2024/06/2100.00122.0022.00-14,065-0.02%
2024/06/19321.7700.0021.8034,0890.07%
2024/06/1400.00221.8521.90-24,132-0.05%
2024/06/1300.005021.4521.45-504,116-1.21%
2024/06/1200.001021.7021.55-104,106-0.24%
2024/06/11121.70122.0021.7004,1000.00%
2024/06/0700.002121.9922.05-214,090-0.51%
2024/06/06322.002621.8521.80-234,107-0.56%
2024/06/05122.0500.0022.0014,0800.02%
2024/06/04622.1800.0022.1064,1060.15%
2024/06/03122.3000.0022.3014,1600.02%
2024/05/3100.002022.4022.30-204,186-0.48%
2024/05/30222.4000.0022.3024,3000.05%
2024/05/291022.6000.0022.50104,6810.21%
2024/05/2800.001722.8422.85-174,695-0.36%
2024/05/27222.55322.7822.60-14,660-0.02%
2024/05/232822.3000.0022.30284,5880.61%
2024/05/21522.60222.6522.6534,5290.07%
2024/05/1600.00222.8522.80-24,442-0.05%
2024/05/1510422.83222.8522.601024,4812.28% 大買/鉅額交易
2024/05/141722.62222.7022.65154,4350.34%
2024/05/091122.7400.0022.65114,3620.25%
2024/05/07422.8100.0022.6544,2600.09%
2024/05/06223.8000.0023.4524,1520.05%
2024/05/022423.852824.4123.85-44,030-0.10%
2024/04/303623.44523.5523.15313,8730.80%
2024/04/291524.246024.1624.10-453,787-1.19%
2024/04/24123.1000.0023.0513,4360.03%
2024/04/23823.60323.2723.0553,4360.15%
2024/04/2200.00223.2022.75-23,363-0.06%
2024/04/19422.0500.0022.2543,2810.12%
2024/04/1800.00322.4022.70-33,257-0.09%
2024/04/16822.34122.5522.1073,2140.22%
2024/04/15123.00323.7523.00-23,171-0.06%
2024/04/12722.9600.0023.0073,1060.23%
2024/04/1000.00324.0023.35-33,009-0.10%
2024/03/29323.0000.0023.2032,9160.10%
2024/03/28623.4200.0023.4062,9150.21%
2024/03/2700.00723.9023.80-72,975-0.24%
2024/03/26123.30123.3023.1003,0140.00%
2024/03/2200.00223.0022.95-23,627-0.06%
2024/03/21123.00123.0523.0004,1720.00%
2024/03/20222.3500.0022.7524,2320.05%
2024/03/19122.4000.0022.3514,2880.02%
2024/03/18122.6000.0022.4514,3110.02%
2024/03/1500.00622.4022.30-64,343-0.14%
2024/03/11122.4000.0022.6014,5060.02%
2024/03/08122.2500.0022.2514,5360.02%
2024/03/0700.00523.1522.55-54,527-0.11%
2024/03/0600.001023.3023.40-104,487-0.22%
2024/03/05423.49523.6523.30-14,492-0.02%
2024/03/042124.04525.0024.00164,3840.36%
2024/02/29122.2000.0022.5514,1100.02%
2024/02/23122.7500.0022.4514,1150.02%
2024/02/22422.96323.1022.9014,1010.02%
2024/02/20123.0000.0023.1014,0910.02%
2024/02/19123.3000.0023.5014,0960.02%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章