中鴻 (2014)-元富-永和券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.00
漲跌
▼0.05
漲幅
-0.22%
成交量
4,597張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	23.10	23.00	-3	6,963	-0.04%
2024/04/23	3	23.35	0	0.00	23.05	3	7,003	0.04%
2024/04/22	3	23.07	0	0.00	22.80	3	7,016	0.04%
2024/04/19	3	23.17	0.1	23.45	23.20	2.9	6,917	0.04%
2024/04/18	5.3	23.83	5	23.87	23.75	0.3	6,679	0.00%
2024/04/17	0.1	22.25	0	0.00	22.25	0.1	6,151	0.00%
2024/04/15	1	22.65	0.1	22.85	22.65	0.9	6,417	0.01%
2024/04/12	1	22.95	0	0.00	23.00	1	6,362	0.02%
2024/04/11	1	23.50	2	23.55	23.35	-1	6,346	-0.02%
2024/04/10	2	24.73	5	24.66	24.10	-3	6,309	-0.05%
2024/04/09	15.2	24.05	9	24.11	24.95	6.2	5,796	0.11%
2024/04/03	1	22.75	7	23.21	22.80	-6	5,013	-0.12%
2024/03/28	0.1	22.35	0	0.00	22.05	0.1	5,898	0.00%
2024/03/26	2	22.13	5	21.90	21.90	-3	6,896	-0.04%
2024/03/20	1	22.00	4	22.15	22.00	-3	12,747	-0.02%
2024/03/15	2	22.20	0	0.00	22.25	2	12,860	0.02%
2024/03/12	3	22.45	0	0.00	22.50	3	12,711	0.02%
2024/03/08	0	0.00	3	22.10	22.05	-3	12,716	-0.02%
2024/03/06	0.1	22.65	0	0.00	22.40	0.1	12,652	0.00%
2024/03/04	3.3	22.65	2	22.65	22.50	1.3	12,611	0.01%
2024/03/01	0.2	23.05	0	0.00	23.05	0.2	12,603	0.00%
2024/02/27	2	23.18	1	23.10	23.05	1	12,710	0.01%
2024/02/23	1.1	23.42	0	0.00	23.35	1.1	12,856	0.01%
2024/02/22	2	23.80	0	0.00	23.75	2	12,900	0.02%
2024/02/21	1.1	23.90	0	0.00	23.75	1.1	12,943	0.01%
2024/02/20	0	0.00	1	24.20	24.05	-1	12,941	-0.01%
2024/02/19	0	0.00	0.1	24.05	24.40	-0.1	13,040	0.00%
2024/02/16	0	23.95	1	23.75	23.95	-1	13,129	-0.01%
2024/02/15	1	23.35	1.1	23.31	23.35	-0.1	13,098	0.00%
2024/02/02	1	23.55	0	0.00	23.65	1	13,085	0.01%
2024/02/01	1	23.75	1.1	23.76	23.85	-0.1	13,086	0.00%
2024/01/26	0	0.00	1	24.20	24.15	-1	13,153	-0.01%
2024/01/24	2	23.98	2	24.10	23.95	0	13,119	0.00%
2024/01/23	4	23.79	1	23.40	23.85	3	13,112	0.02%
2024/01/19	3	23.10	0	0.00	23.20	3	13,049	0.02%
2024/01/17	0.1	23.55	0	0.00	23.35	0.1	13,021	0.00%
2024/01/16	4	24.15	0	0.00	23.90	4	13,025	0.03%
2024/01/11	1	24.35	0	0.00	24.40	1	13,026	0.01%
2024/01/10	2	24.68	0	0.00	24.35	2	13,180	0.02%
2024/01/09	0.3	25.75	2	25.10	25.10	-1.8	13,022	-0.01%
2024/01/08	0	0.00	16	26.08	26.05	-16	12,801	-0.12%
2024/01/05	0	0.00	0.6	26.10	26.10	-0.6	12,727	0.00%
2024/01/04	19	26.14	0	0.00	26.25	19	12,671	0.15%
2024/01/03	0.1	25.85	0	0.00	25.70	0.1	12,565	0.00%
2023/12/28	2	26.40	0	0.00	25.95	2	12,479	0.02%
2023/12/27	0.1	26.60	9	26.36	26.20	-8.9	12,340	-0.07%
2023/12/26	3.2	26.80	1	26.70	26.70	2.2	12,063	0.02%
2023/12/25	2.2	27.58	10	27.05	26.95	-7.8	11,878	-0.07%
2023/12/22	4	27.19	10	27.01	27.00	-6	11,440	-0.05%
2023/12/21	10	28.01	8.2	27.88	27.70	1.8	10,953	0.02%
2023/12/20	361	28.25	371	28.04	28.20	-10	10,450	-0.10%	大買/大賣/
2023/12/19	38.3	27.27	19	27.13	27.75	19.3	9,327	0.21%
2023/12/18	161	27.26	175	26.99	26.85	-14	7,949	-0.18%	大買/大賣/
2023/12/15	84	25.34	106	25.47	26.00	-22	5,922	-0.37%	大賣/
2023/12/14	0	0.00	2	23.80	23.65	-2	4,955	-0.04%
2023/12/13	10	23.25	0	0.00	23.10	10	5,090	0.20%
2023/12/12	1	22.90	0	0.00	22.90	1	5,192	0.02%
2023/12/11	1	23.10	0	0.00	23.05	1	5,194	0.02%
2023/12/08	2	23.50	0	0.00	23.25	2	5,197	0.04%
2023/12/07	0	0.00	0	23.60	23.55	0	5,206	0.00%
2023/12/06	5	23.84	1	23.70	23.80	4	5,216	0.08%
2023/12/04	0	0.00	2	23.85	23.80	-2	5,142	-0.04%
2023/12/01	0.1	23.40	0	0.00	23.50	0.1	5,088	0.00%
2023/11/28	5	23.65	2	23.60	23.65	3	5,111	0.06%
2023/11/27	0	0.00	2	23.20	23.25	-2	5,024	-0.04%
2023/11/23	2	22.70	0	0.00	22.75	2	4,947	0.04%
2023/11/22	4	23.08	0.4	22.70	22.70	3.6	4,929	0.07%
2023/11/21	0.1	22.60	0	0.00	22.70	0.1	4,799	0.00%
2023/11/15	0.3	22.10	0	0.00	22.10	0.3	4,565	0.01%
2023/11/13	0	0.00	6	21.30	21.20	-6	4,654	-0.13%
2023/11/07	0	0.00	10	21.65	21.70	-10	5,068	-0.20%
2023/10/31	2	21.60	3	21.78	21.55	-1	6,448	-0.02%
2023/10/27	0	0.00	1	21.55	21.45	-1	7,188	-0.01%
2023/10/25	0	0.00	2	20.90	21.35	-2	7,308	-0.03%
2023/10/24	1	20.50	0	0.00	20.60	1	7,330	0.01%
2023/10/12	0	0.00	5	21.61	21.85	-5	7,883	-0.06%
2023/10/11	6	21.68	0	0.00	21.45	6	7,934	0.08%
2023/10/06	0	0.00	2	22.00	22.00	-2	7,902	-0.03%
2023/10/04	2	21.68	0	0.00	21.55	2	7,930	0.03%
2023/10/03	0	0.00	1	22.35	22.20	-1	7,860	-0.01%
2023/10/02	0	0.00	39	22.51	22.60	-39	7,867	-0.50%
2023/09/28	1	22.50	0	0.00	22.55	1	7,923	0.01%
2023/09/27	19	23.09	0	0.00	22.90	19	7,881	0.24%
2023/09/25	1	24.00	3	24.05	24.00	-2	7,773	-0.03%
2023/09/22	2	24.35	1	24.55	24.30	1	7,782	0.01%
2023/09/21	20	24.35	4	24.40	24.30	16	7,775	0.21%
2023/09/20	6	24.90	0	0.00	24.70	6	7,808	0.08%
2023/09/18	2	25.00	20	24.70	24.70	-18	7,974	-0.23%
2023/09/15	3	24.15	2	23.90	24.10	1	7,772	0.01%
2023/09/14	2	23.40	0	0.00	23.65	2	7,725	0.03%
2023/09/08	0	0.00	3	23.15	23.05	-3	8,336	-0.04%
2023/09/07	0	0.00	2	23.20	23.20	-2	8,399	-0.02%
2023/09/05	0	23.60	1	23.70	23.65	-1	8,446	-0.01%
2023/09/04	1	23.50	2	23.40	23.70	-1	8,456	-0.01%
2023/09/01	0	0.00	1	23.20	23.15	-1	8,427	-0.01%
2023/08/31	0.1	23.00	0	0.00	23.10	0.1	8,529	0.00%
2023/08/23	2	22.90	0	0.00	22.70	2	8,681	0.02%
2023/08/18	2	23.20	0	0.00	23.20	2	8,681	0.02%
2023/08/17	0	0.00	1	22.70	22.70	-1	8,597	-0.01%
2023/08/16	0	0.00	1	22.95	22.85	-1	8,488	-0.01%
2023/08/14	2	23.20	0	23.65	23.25	2	8,369	0.02%
2023/08/11	0	0.00	1	24.75	24.50	-1	8,200	-0.01%
2023/08/10	1	25.30	3	25.37	25.15	-2	8,083	-0.02%
2023/08/09	5	25.30	0	0.00	25.35	5	8,026	0.06%
2023/08/08	1	25.60	2	25.65	25.45	-1	7,979	-0.01%
2023/08/07	10	26.14	27	26.32	26.10	-17	7,900	-0.21%
2023/08/04	24	26.12	4	25.93	26.10	20	7,485	0.27%
2023/08/02	10	25.68	7	25.71	25.35	3	6,959	0.04%
2023/08/01	0	0.00	3	24.98	24.70	-3	6,343	-0.05%
2023/07/31	2	24.15	3	24.35	24.15	-1	6,308	-0.02%
2023/07/27	1	24.65	2	24.80	24.85	-1	6,193	-0.02%
2023/07/26	0.1	24.55	0	0.00	24.50	0.1	6,197	0.00%
2023/07/25	10	25.00	0	0.00	24.70	10	6,081	0.16%
2023/07/24	0	0.00	2	25.10	24.65	-2	6,006	-0.03%
2023/07/21	7	24.47	2	24.80	24.25	5	5,786	0.09%
2023/07/20	5.1	24.67	4	24.80	24.65	1.1	5,833	0.02%
2023/07/19	0	0.00	5	24.05	23.60	-5	5,722	-0.09%
2023/07/18	0	0.00	3	24.15	24.05	-3	5,908	-0.05%
2023/07/14	0	0.00	2	24.10	23.85	-2	6,015	-0.03%
2023/07/12	1	23.15	0	0.00	23.10	1	6,002	0.02%
2023/07/11	0	0.00	1	23.35	23.35	-1	6,005	-0.02%
2023/07/10	0	0.00	28	23.45	23.40	-28	6,079	-0.46%
2023/07/07	1	23.40	0	0.00	23.35	1	6,111	0.02%
2023/07/06	2	23.85	1	23.80	23.80	1	6,107	0.02%
2023/07/05	6	24.47	0	0.00	24.20	6	6,050	0.10%
2023/07/04	2	24.60	0	0.00	24.60	2	6,058	0.03%
2023/06/27	27	25.11	1	25.25	25.25	26	5,963	0.44%
2023/06/26	1	25.20	0	0.00	24.75	1	5,823	0.02%
2023/06/20	10	24.70	0	0.00	24.65	10	5,879	0.17%
2023/06/19	12	25.07	3	24.68	24.90	9	5,893	0.15%
2023/06/16	0	0.00	6	24.38	24.55	-6	5,664	-0.11%
2023/06/14	0	0.00	1	24.00	23.85	-1	5,686	-0.02%
2023/06/13	2	23.25	0	0.00	23.20	2	5,680	0.04%
2023/06/12	4	23.85	0	0.00	23.50	4	5,720	0.07%
2023/06/09	0	0.00	2	23.85	23.95	-2	5,802	-0.03%
2023/06/08	0	0.00	2	23.85	23.90	-2	5,983	-0.03%
2023/06/06	1	23.85	1	24.20	23.85	0	6,211	0.00%
2023/06/05	6	24.43	5	24.45	24.40	1	6,245	0.02%
2023/05/26	4	23.06	0.9	23.19	23.00	3.1	7,358	0.04%
2023/05/23	1	23.70	0	0.00	23.75	1	7,773	0.01%
2023/05/22	0	0.00	1	23.65	23.65	-1	7,946	-0.01%
2023/05/19	0	0.00	2	23.55	23.25	-2	8,109	-0.02%
2023/05/15	2	23.30	0	0.00	23.35	2	8,695	0.02%
2023/05/12	1	23.80	0	0.00	23.00	1	8,750	0.01%
2023/05/11	1	23.80	0	0.00	23.40	1	8,702	0.01%
2023/05/04	2	24.10	0	0.00	24.05	2	9,566	0.02%
2023/05/03	0	0.00	3	24.25	24.25	-3	9,880	-0.03%
2023/05/02	0.1	24.40	0	0.00	24.20	0.1	10,177	0.00%
2023/04/25	4	24.68	4	24.58	24.45	0	11,452	0.00%
2023/04/21	1	25.05	20	25.20	25.55	-19	12,174	-0.16%
2023/04/20	1	25.70	0	0.00	25.75	1	12,054	0.01%
2023/04/18	1	26.60	0	0.00	26.55	1	12,241	0.01%
2023/04/12	1	26.80	0	0.00	26.80	1	12,549	0.01%
2023/04/11	0	0.00	2	26.85	26.95	-2	12,654	-0.02%
2023/03/30	6	26.42	5	26.25	26.25	1	15,575	0.01%
2023/03/28	5	26.16	0	0.00	26.15	5	17,801	0.03%
2023/03/27	0.1	26.70	0	0.00	26.50	0.1	18,537	0.00%
2023/03/24	3	26.50	0	0.00	26.55	3	19,550	0.02%
2023/03/23	5	26.20	0	0.00	26.40	5	20,721	0.02%
2023/03/22	3	26.68	0	0.00	26.60	3	22,079	0.01%
2023/03/20	0	0.00	4	26.60	26.65	-4	22,689	-0.02%
2023/03/16	0	0.00	2	27.10	27.05	-2	22,463	-0.01%
2023/03/15	1	27.60	0	0.00	27.60	1	22,491	0.00%
2023/03/13	3	27.55	1	27.65	27.75	2	22,740	0.01%
2023/03/10	2	27.85	0	0.00	27.90	2	22,697	0.01%
2023/03/09	1	28.80	1	28.75	28.70	0	22,744	0.00%
2023/03/08	1	28.25	2	28.40	28.40	-1	22,700	0.00%
2023/03/07	0	0.00	14.6	28.78	28.80	-14.6	22,742	-0.06%
2023/03/06	2	28.70	0	0.00	28.40	2	22,627	0.01%
2023/03/02	1	27.70	2	27.60	28.15	-1	22,576	0.00%
2023/03/01	5	27.25	12	27.49	27.40	-7	22,561	-0.03%
2023/02/24	9	29.52	0	0.00	28.90	9	22,234	0.04%
2023/02/23	10	29.40	3	29.50	29.70	7	21,938	0.03%
2023/02/22	2	29.10	1	28.90	29.20	1	21,873	0.00%
2023/02/21	2	29.25	5	29.25	29.25	-3	21,945	-0.01%
2023/02/20	7	28.95	2	29.05	29.20	5	22,379	0.02%
2023/02/17	3	28.97	0	0.00	29.00	3	23,118	0.01%
2023/02/15	2	28.40	0	0.00	28.40	2	23,389	0.01%
2023/02/14	3	28.80	1	28.80	28.80	2	23,295	0.01%
2023/02/13	1	28.00	1	28.90	28.85	0	23,198	0.00%
2023/02/09	15	28.65	0	0.00	28.40	15	23,070	0.07%
2023/02/08	5	28.87	2	28.88	28.65	3	23,104	0.01%
2023/02/07	3	28.80	5	28.40	28.80	-2	22,930	-0.01%
2023/02/06	3	27.85	0	0.00	28.05	3	22,757	0.01%
2023/02/03	3	28.00	9	27.90	27.80	-6	22,668	-0.03%
2023/02/02	4	28.55	0	0.00	28.45	4	22,489	0.02%
2023/02/01	0	28.75	3	28.70	28.75	-3	22,276	-0.01%
2023/01/31	6	29.18	4	29.00	29.00	2	21,995	0.01%
2023/01/30	1	28.80	8	28.99	29.00	-7	21,744	-0.03%
2023/01/17	6	28.18	27	28.16	28.45	-21	21,441	-0.10%
2023/01/16	39	27.95	13	28.10	27.95	26	21,168	0.12%
2023/01/13	7	28.15	4	27.64	27.75	3	20,983	0.01%
2023/01/12	103	28.18	130	28.45	27.60	-27	20,674	-0.13%	大買/大賣/
2023/01/11	6	27.58	1	27.80	27.80	5	20,210	0.02%
2023/01/10	10	27.18	0	0.00	27.25	10	19,989	0.05%
2023/01/09	29	27.42	4	27.35	27.35	25	19,992	0.13%
2023/01/06	0	0.00	20	26.55	27.10	-20	19,758	-0.10%
2023/01/03	0	0.00	3	27.07	27.10	-3	19,655	-0.02%
2022/12/30	1	26.85	4	27.01	26.75	-3	19,555	-0.02%
2022/12/29	1	26.55	0	0.00	26.60	1	19,450	0.01%
2022/12/28	4	26.84	3	27.25	26.80	1	19,437	0.01%
2022/12/27	55	26.59	51	26.89	26.70	4	19,274	0.02%
2022/12/26	23	27.50	21	27.23	27.10	2	19,051	0.01%
2022/12/23	110	27.72	100	27.67	27.60	10	18,722	0.05%	大買/
2022/12/22	196	27.22	185	27.12	27.30	11	17,973	0.06%	大買/大賣/
2022/12/21	5	26.78	6	26.85	27.10	-1	16,789	-0.01%
2022/12/20	9	25.48	3	26.48	24.70	6	15,380	0.04%
2022/12/19	2	27.25	1	27.00	26.00	1	14,732	0.01%
2022/12/16	1	27.95	13	27.82	27.50	-12	14,061	-0.09%
2022/12/15	25	27.01	15	27.26	27.60	10	13,168	0.08%
2022/12/14	182	26.45	192	26.36	25.90	-10	12,193	-0.08%	大買/大賣/
2022/12/13	1	25.65	10.1	26.00	26.40	-9.1	10,963	-0.08%
2022/12/08	0	0.00	1	23.75	23.75	-1	10,633	-0.01%
2022/12/07	10	24.25	0	0.00	23.85	10	10,670	0.09%
2022/12/06	6	24.20	5	24.35	24.15	1	10,594	0.01%
2022/12/05	0	0.00	24.4	24.06	24.70	-24.4	10,597	-0.23%
2022/12/02	5	23.47	0	0.00	23.60	5	10,364	0.05%
2022/12/01	13	23.90	6	24.25	23.95	7	10,432	0.07%
2022/11/30	6	23.67	0	0.00	23.80	6	10,464	0.06%
2022/11/29	0	0.00	3	23.00	23.85	-3	10,493	-0.03%
2022/11/25	3	22.75	0	0.00	22.80	3	10,516	0.03%
2022/11/24	5	22.60	10	22.85	22.80	-5	10,531	-0.05%
2022/11/23	1	22.90	4	22.90	22.75	-3	10,466	-0.03%
2022/11/22	11	23.93	5	23.40	23.35	6	10,378	0.06%
2022/11/21	1	23.75	14	23.84	23.85	-13	10,361	-0.13%
2022/11/18	10	23.90	6	24.18	23.90	4	10,353	0.04%
2022/11/17	4	24.19	30	24.03	24.20	-26	10,256	-0.25%
2022/11/16	14	24.01	46	24.69	24.45	-32	10,149	-0.32%
2022/11/15	204	23.96	180	24.11	24.10	24	9,713	0.25%	大買/大賣/
2022/11/14	14.1	21.94	4	21.85	22.45	10.1	8,940	0.11%
2022/11/07	2	20.40	4	20.43	20.40	-2	9,865	-0.02%
2022/11/04	4	19.86	0	0.00	19.90	4	9,907	0.04%
2022/11/02	0	0.00	2	20.20	20.45	-2	9,996	-0.02%
2022/10/31	2	19.80	0	0.00	19.70	2	10,146	0.02%
2022/10/28	7	19.99	2	20.05	19.90	5	10,270	0.05%
2022/10/27	2	20.35	14	20.41	20.50	-12	10,296	-0.12%
2022/10/26	7	20.50	2	20.70	20.45	5	10,711	0.05%
2022/10/25	2	20.90	2	20.70	20.80	0	11,142	0.00%
2022/10/20	2	21.00	2	21.30	22.45	0	11,328	0.00%
2022/10/19	0	0.00	4	21.81	21.90	-4	11,399	-0.04%
2022/10/17	0	0.00	1	21.25	21.15	-1	11,683	-0.01%
2022/10/14	1	21.55	1	21.45	21.15	0	11,844	0.00%
2022/10/13	5	22.25	5	22.00	21.15	0	11,967	0.00%
2022/10/11	2	22.30	2	22.45	22.30	0	12,275	0.00%
2022/10/05	2	22.90	12	22.71	22.60	-10	12,293	-0.08%
2022/10/04	1	22.20	0	0.00	22.15	1	12,230	0.01%
2022/10/03	7	21.31	2	21.35	21.30	5	12,194	0.04%
2022/09/30	4	20.75	0	0.00	21.15	4	12,257	0.03%
2022/09/29	1	20.95	5	20.95	21.00	-4	12,300	-0.03%
2022/09/28	1	20.70	0	0.00	20.50	1	12,279	0.01%
2022/09/27	0	0.00	6	21.45	21.40	-6	12,321	-0.05%
2022/09/26	1	22.30	6	22.06	21.65	-5	12,522	-0.04%
2022/09/23	10	22.95	1	23.15	23.00	9	12,506	0.07%
2022/09/22	1	22.75	0	0.00	22.55	1	12,464	0.01%
2022/09/21	9	23.16	1	23.40	23.20	8	12,282	0.07%
2022/09/20	2	23.90	0	0.00	24.20	2	12,026	0.02%
2022/09/19	61	25.06	65	24.72	24.45	-4	11,912	-0.03%
2022/09/15	1	24.35	1	24.55	24.45	0	11,879	0.00%
2022/09/14	2	24.00	0	0.00	23.95	2	11,970	0.02%
2022/09/13	1	24.50	0	0.00	24.55	1	12,118	0.01%
2022/09/12	3	24.67	0	0.00	24.60	3	12,301	0.02%
2022/09/08	5	24.14	0	0.00	24.20	5	12,320	0.04%
2022/09/07	0.1	24.40	0	0.00	23.90	0.1	12,320	0.00%
2022/09/06	8	24.31	14	24.19	23.95	-6	12,180	-0.05%
2022/09/05	4	24.68	0	0.00	24.60	4	12,095	0.03%
2022/09/02	3	25.38	10	25.14	25.15	-7	12,179	-0.06%
2022/09/01	7	25.26	2	25.25	25.20	5	12,175	0.04%
2022/08/31	7	25.74	6	25.83	25.95	1	12,098	0.01%
2022/08/29	0	0.00	2	26.30	26.25	-2	12,111	-0.02%
2022/08/26	1	27.35	1	27.00	27.05	0	12,174	0.00%
2022/08/25	0	0.00	4	26.79	26.90	-4	12,183	-0.03%
2022/08/24	2	26.75	2	27.25	26.80	0	12,216	0.00%
2022/08/23	2	26.45	0	0.00	26.55	2	12,301	0.02%
2022/08/22	1	26.85	1	26.85	26.80	0	12,299	0.00%
2022/08/19	3	27.53	1	27.45	27.55	2	12,263	0.02%
2022/08/18	6	27.74	11	28.00	27.70	-5	12,205	-0.04%
2022/08/17	9	27.70	1	28.00	27.45	8	12,084	0.07%
2022/08/16	3	27.20	1	27.00	27.20	2	11,983	0.02%
2022/08/15	28.1	27.57	24	27.44	27.60	4.1	11,864	0.03%
2022/08/12	13	26.13	12	26.22	26.00	1	11,606	0.01%
2022/08/10	7	25.20	7	25.51	25.20	0	11,397	0.00%
2022/08/09	1	25.60	0	0.00	25.50	1	11,359	0.01%
2022/08/08	2	25.50	0	0.00	25.50	2	11,344	0.02%
2022/08/05	1	26.20	0	0.00	26.05	1	11,308	0.01%
2022/08/04	5	26.00	3	25.88	26.00	2	11,422	0.02%
2022/08/03	50	26.50	52	26.31	26.70	-2	11,402	-0.02%
2022/08/02	158	26.64	131	27.07	26.90	27	11,544	0.23%	大買/大賣/
2022/08/01	5	26.71	7	26.87	27.10	-2	11,292	-0.02%
2022/07/29	0	0.00	1	25.10	25.15	-1	11,552	-0.01%
2022/07/26	11.1	25.35	0	0.00	25.05	11.1	11,397	0.10%
2022/07/25	11	28.22	34	28.13	28.70	-23	11,190	-0.21%
2022/07/22	20	28.45	0	0.00	28.20	20	11,040	0.18%
2022/07/21	2	28.25	2	28.33	28.10	0	11,086	0.00%
2022/07/20	12	29.13	4	29.30	29.40	8	11,156	0.07%
2022/07/19	14	28.67	3	28.95	28.75	11	11,216	0.10%
2022/07/18	1	27.50	2	27.50	28.40	-1	11,158	-0.01%
2022/07/15	2	26.85	0	0.00	26.85	2	11,091	0.02%
2022/07/12	3	26.50	2	26.50	26.75	1	11,532	0.01%
2022/07/11	0	0.00	4	26.90	27.00	-4	11,650	-0.03%
2022/07/08	2	26.60	0	0.00	26.70	2	11,748	0.02%
2022/07/07	0	0.00	3	25.70	26.00	-3	11,839	-0.03%
2022/07/06	0	0.00	1	25.80	25.50	-1	11,951	-0.01%
2022/07/04	3	25.03	1	25.00	25.00	2	12,242	0.02%
2022/07/01	1	26.85	2	26.80	26.60	-1	12,314	-0.01%
2022/06/30	1	26.85	1	26.80	26.85	0	12,310	0.00%
2022/06/29	0	0.00	1	27.80	27.70	-1	12,355	-0.01%
2022/06/28	1	27.90	0	0.00	27.95	1	12,507	0.01%
2022/06/27	1.1	28.55	8	28.63	28.50	-6.9	13,089	-0.05%
2022/06/24	2	27.50	2	27.50	27.50	0	13,382	0.00%
2022/06/23	1	27.15	0	0.00	27.10	1	13,663	0.01%
2022/06/22	0	0.00	7	27.37	27.40	-7	13,894	-0.05%
2022/06/21	1	28.20	1	27.90	28.40	0	14,512	0.00%
2022/06/20	1	28.85	0	0.00	28.05	1	14,978	0.01%
2022/06/17	1	29.40	8	29.60	29.80	-7	16,109	-0.04%
2022/06/16	5	30.95	0	0.00	30.00	5	17,398	0.03%
2022/06/14	2	30.45	3	31.00	31.00	-1	17,760	-0.01%
2022/06/10	8	32.30	0	0.00	32.55	8	18,323	0.04%
2022/06/09	0	0.00	0.1	32.90	32.85	-0.1	18,553	0.00%
2022/06/08	3.1	33.17	0	0.00	33.15	3.1	19,323	0.02%
2022/06/06	0	0.00	1	33.35	33.50	-1	19,839	-0.01%
2022/06/02	7	32.66	0	0.00	32.65	7	21,173	0.03%
2022/06/01	2.1	33.17	1	33.05	33.15	1.1	22,617	0.00%
2022/05/31	1	32.75	0.1	32.90	32.70	0.9	22,746	0.00%
2022/05/27	0	0.00	0.2	32.90	33.00	-0.2	23,267	0.00%
2022/05/26	0	0.00	2	32.95	32.80	-2	23,743	-0.01%
2022/05/25	2	32.58	2	32.65	32.65	0	23,894	0.00%
2022/05/24	1	32.92	0	0.00	32.90	1	24,000	0.00%
2022/05/20	1	32.65	4	33.03	33.10	-3	24,603	-0.01%
2022/05/19	3	31.97	0	0.00	31.90	3	25,466	0.01%
2022/05/18	0	0.00	1	33.45	33.45	-1	25,245	0.00%
2022/05/17	5	32.90	0	0.00	32.95	5	25,175	0.02%
2022/05/13	10	32.65	1	32.70	32.75	9	25,157	0.04%
2022/05/12	22	32.44	23	32.88	32.35	-1	25,175	0.00%
2022/05/11	6	34.16	1	33.70	33.65	5	25,046	0.02%
2022/05/09	2	33.70	0	0.00	33.65	2	25,071	0.01%
2022/05/06	4	35.07	1	34.65	34.60	3	25,056	0.01%
2022/05/05	0	0.00	2	38.53	38.35	-2	24,627	-0.01%
2022/05/04	1	37.96	0	0.00	37.95	1	24,616	0.00%
2022/05/03	2	37.93	0	0.00	37.85	2	24,698	0.01%
2022/04/29	0	0.00	3	38.10	38.15	-3	24,756	-0.01%
2022/04/28	2	38.25	2	38.23	38.05	0	24,853	0.00%
2022/04/27	1	37.85	26	37.99	38.20	-25	24,827	-0.10%
2022/04/26	6	39.98	2	39.70	39.40	4	24,640	0.02%
2022/04/25	3	41.03	0	0.00	40.90	3	24,401	0.01%
2022/04/22	5	44.14	3	43.90	43.85	2	24,199	0.01%
2022/04/21	0	43.30	0	0.00	43.10	0	24,298	0.00%
2022/04/20	1	43.70	3	44.07	43.60	-2	24,620	-0.01%
2022/04/19	1	44.55	2	44.80	44.50	-1	24,576	0.00%
2022/04/18	4	45.36	3	45.05	44.75	1	24,596	0.00%
2022/04/15	2	47.10	3	47.30	46.80	-1	24,461	0.00%
2022/04/14	0	0.00	1	46.80	46.80	-1	24,431	0.00%
2022/04/13	2	47.25	2	47.25	47.10	0	24,418	0.00%
2022/04/12	2	46.01	2	46.40	46.70	0	24,421	0.00%
2022/04/11	2	46.80	0	0.00	46.65	2	24,375	0.01%
2022/04/08	3	46.67	9.1	47.27	47.50	-6.1	24,241	-0.03%
2022/04/07	6	46.82	1.1	47.15	45.75	4.9	24,089	0.02%
2022/04/06	0	0.00	3	46.60	46.95	-3	23,863	-0.01%
2022/04/01	0	0.00	2.1	46.50	46.55	-2.1	23,925	-0.01%
2022/03/31	0	0.00	2	46.18	46.15	-2	24,396	-0.01%
2022/03/30	46	46.03	44	45.20	46.90	2	24,614	0.01%
2022/03/29	6	46.38	3	46.10	46.00	3	24,555	0.01%
2022/03/28	3	47.32	2	47.18	47.30	1	24,828	0.00%
2022/03/25	43	48.18	48.2	48.21	48.50	-5.2	25,621	-0.02%
2022/03/24	42	48.55	49	48.48	47.95	-7	27,333	-0.03%
2022/03/23	10	47.46	60	47.66	48.50	-50	28,160	-0.18%
2022/03/22	136	47.60	146.3	47.71	47.40	-10.3	27,779	-0.04%	大買/大賣/
2022/03/21	41	47.13	75.2	46.77	47.20	-34.2	26,656	-0.13%
2022/03/18	6	44.29	0	0.00	43.95	6	25,846	0.02%
2022/03/17	11	44.05	11	44.00	44.20	0	26,610	0.00%
2022/03/16	5	43.95	4	44.10	43.75	1	26,726	0.00%
2022/03/15	100	43.05	100	43.60	43.20	0	26,546	0.00%
2022/03/14	0	0.00	2	43.85	44.00	-2	27,330	-0.01%
2022/03/11	75	43.51	86	43.74	43.60	-11	27,832	-0.04%
2022/03/10	10	42.41	14	42.43	42.80	-4	27,391	-0.01%
2022/03/09	9	41.40	12	41.49	41.80	-3	27,386	-0.01%
2022/03/08	54	42.87	57	43.09	40.90	-3	27,456	-0.01%
2022/03/07	65	43.92	65	43.70	43.90	0	26,189	0.00%
2022/03/04	59	42.09	56	42.34	42.00	3	24,971	0.01%
2022/03/03	9	42.36	10	42.98	42.30	-1	25,053	0.00%
2022/03/02	10	42.32	3	42.18	42.25	7	25,338	0.03%
2022/03/01	71	42.43	80	42.54	42.05	-9	26,021	-0.03%
2022/02/25	0	0.00	2	40.35	40.50	-2	27,087	-0.01%
2022/02/24	3	40.30	15	39.58	39.35	-12	27,790	-0.04%
2022/02/23	8	41.46	18	41.37	41.30	-10	27,769	-0.04%
2022/02/22	45	41.78	30	42.00	41.20	15	27,786	0.05%
2022/02/21	46	42.33	12	42.32	42.75	34	27,345	0.12%
2022/02/17	0	0.00	2	39.85	39.75	-2	26,629	-0.01%
2022/02/16	0	0.00	1	39.90	39.55	-1	26,832	0.00%
2022/02/15	31	39.68	0	0.00	39.10	31	27,223	0.11%
2022/02/14	2	39.85	3	39.88	39.80	-1	28,130	0.00%
2022/02/11	3	40.32	0	0.00	40.35	3	28,247	0.01%
2022/02/10	2	40.60	5	40.69	40.50	-3	28,566	-0.01%
2022/02/09	2	40.05	2	40.55	40.25	0	29,265	0.00%
2022/02/08	1	40.15	0	0.00	40.00	1	29,287	0.00%
2022/02/07	1	39.70	10	38.87	39.85	-9	29,340	-0.03%
2022/01/26	2	37.00	2.2	36.77	37.00	-0.2	29,320	0.00%
2022/01/25	0	0.00	61	37.13	36.75	-61	29,502	-0.21%
2022/01/24	6	36.93	3	37.10	37.10	3	29,595	0.01%
2022/01/21	51.1	38.65	51	38.24	38.15	0.1	29,608	0.00%
2022/01/20	1	38.70	0	0.00	39.25	1	29,596	0.00%
2022/01/19	1	38.35	2	38.38	38.25	-1	29,578	0.00%
2022/01/18	3	39.95	0	0.00	38.80	3	29,689	0.01%
2022/01/17	0	0.00	1	39.45	39.45	-1	29,911	0.00%
2022/01/14	15	39.32	10	39.45	40.00	5	30,508	0.02%
2022/01/13	1	39.80	5	39.85	40.00	-4	30,450	-0.01%
2022/01/12	3	38.23	2	38.12	38.45	1	30,188	0.00%
2022/01/11	11	38.52	2	38.45	38.15	9	30,146	0.03%
2022/01/10	3	39.00	0	0.00	38.90	3	30,244	0.01%
2022/01/07	4	39.24	3	39.70	39.05	1	30,235	0.00%
2022/01/06	1	39.75	5	40.05	39.75	-4	30,272	-0.01%
2022/01/05	2	40.50	2	41.13	40.25	0	30,346	0.00%
2022/01/04	2	40.20	2	40.10	40.15	0	30,395	0.00%
2022/01/03	5.1	40.24	3	40.65	40.70	2.1	30,572	0.01%
2021/12/30	3	41.15	4	41.30	41.15	-1	30,805	0.00%
2021/12/29	4	41.08	1	41.50	41.50	3	30,944	0.01%
2021/12/28	3	41.15	0	0.00	41.10	3	31,211	0.01%
2021/12/27	13	41.35	17	41.58	41.00	-4	31,412	-0.01%
2021/12/24	20	43.20	19	43.18	42.55	1	31,107	0.00%
2021/12/23	30	43.94	31	43.67	43.55	-1	30,878	0.00%
2021/12/22	125	43.98	190	44.48	43.90	-65	30,458	-0.21%	大買/大賣/
2021/12/21	106	43.30	83	42.99	44.55	23	29,872	0.08%	大買/
2021/12/20	53	43.73	90	43.94	44.05	-37	28,816	-0.13%
2021/12/17	74	41.18	80	41.65	41.70	-6	26,866	-0.02%
2021/12/16	13	39.50	4	39.34	39.40	9	25,705	0.04%
2021/12/15	6	40.02	24	39.90	39.95	-18	25,899	-0.07%
2021/12/14	10	39.81	161	40.43	39.65	-151	25,870	-0.58%	大賣/鉅額交易
2021/12/13	222	40.74	53	40.41	40.90	169	25,432	0.66%	大買/鉅額交易
2021/12/10	13	38.74	27	38.82	38.50	-14	24,588	-0.06%
2021/12/09	34	38.95	53	39.16	38.45	-19	24,644	-0.08%
2021/12/08	175	39.50	148	40.02	39.15	27	24,884	0.11%	大買/大賣/
2021/12/07	27	38.25	29	38.24	39.00	-2	24,544	-0.01%
2021/12/06	7	37.24	24	37.25	37.10	-17	23,937	-0.07%
2021/12/03	12	36.39	5	36.35	36.50	7	23,783	0.03%
2021/12/02	10	36.23	15	35.81	36.20	-5	23,710	-0.02%
2021/12/01	2	34.90	0	0.00	35.40	2	23,638	0.01%
2021/11/30	8.1	35.02	3.2	34.97	35.10	4.9	23,681	0.02%
2021/11/29	2	35.10	0	0.00	35.10	2	23,701	0.01%
2021/11/26	25	36.53	16	36.75	36.25	9	23,693	0.04%
2021/11/25	220	38.21	210.1	38.02	38.15	9.9	23,602	0.04%	大買/大賣/
2021/11/24	66	37.35	53	37.11	37.40	13	22,654	0.06%
2021/11/23	39	35.07	35	35.35	35.20	4	21,411	0.02%
2021/11/19	11	33.42	1	32.85	32.85	10	21,762	0.05%
2021/11/17	1	33.90	2	33.80	33.85	-1	21,904	0.00%
2021/11/16	4	34.20	2	34.10	34.10	2	22,142	0.01%
2021/11/15	2	35.10	2	34.78	34.75	0	22,263	0.00%
2021/11/12	10	35.80	5	36.76	35.55	5	22,815	0.02%
2021/11/11	23	36.76	20	36.40	36.25	3	22,815	0.01%
2021/11/10	3	35.18	2	35.25	34.95	1	22,256	0.00%
2021/11/09	7	35.45	2	35.45	35.70	5	22,466	0.02%
2021/11/08	58	36.44	60	36.32	36.25	-2	22,636	-0.01%
2021/11/05	15	34.41	0	0.00	34.30	15	22,459	0.07%
2021/11/04	1	35.55	1	35.15	35.15	0	22,738	0.00%
2021/11/03	1	35.03	2	35.70	35.70	-1	23,539	0.00%
2021/11/02	2	35.78	6	35.94	35.15	-4	23,573	-0.02%
2021/11/01	7	35.08	0	0.00	35.20	7	23,736	0.03%
2021/10/29	5	34.52	6	35.05	35.10	-1	23,880	0.00%
2021/10/26	0	0.00	2	35.40	35.60	-2	24,736	-0.01%
2021/10/25	1	34.02	2	35.00	35.05	-1	25,027	0.00%
2021/10/22	47	34.10	41	33.93	33.70	6	25,424	0.02%
2021/10/21	1	37.10	22	37.08	36.90	-21	25,461	-0.08%
2021/10/20	46	36.94	6	37.04	36.05	40	25,804	0.16%
2021/10/18	7	36.50	7	36.46	36.40	0	26,883	0.00%
2021/10/15	6	36.31	1	36.55	36.30	5	27,449	0.02%
2021/10/14	0	0.00	2	36.25	36.35	-2	28,019	-0.01%
2021/10/13	10	35.50	1	36.60	35.80	9	28,804	0.03%
2021/10/12	3	36.90	0	0.00	36.10	3	29,292	0.01%
2021/10/08	8	37.03	8	37.00	37.00	0	30,189	0.00%
2021/10/07	2	37.20	3	37.73	38.30	-1	31,156	0.00%
2021/10/06	0	0.00	2	39.30	38.05	-2	32,370	-0.01%
2021/10/05	10	39.00	6.1	38.00	39.00	3.9	33,509	0.01%
2021/10/04	1	38.05	10	38.04	37.10	-9	34,130	-0.03%
2021/10/01	16	40.24	12	39.76	39.15	4	35,544	0.01%
2021/09/30	1	41.15	6	41.13	41.80	-5	37,175	-0.01%
2021/09/28	1	41.35	0	0.00	41.45	1	41,331	0.00%
2021/09/27	0	42.15	0	0.00	42.35	0	44,443	0.00%
2021/09/23	9	40.39	4	40.50	41.25	5	55,807	0.01%
2021/09/22	2.1	41.60	62	41.16	41.00	-59.9	63,801	-0.09%
2021/09/17	0	0.00	1	43.80	44.45	-1	67,891	0.00%
2021/09/16	75	44.39	61	44.16	44.15	14	70,029	0.02%
2021/09/15	11	44.81	3	44.73	45.05	8	71,938	0.01%
2021/09/14	156	45.75	145	45.44	45.50	11	75,763	0.01%	大買/大賣/
2021/09/13	114	46.95	65	46.93	46.90	49	79,590	0.06%	大買/
2021/09/10	34	46.36	76	46.73	46.35	-42	80,607	-0.05%
2021/09/09	0	0.00	5	44.70	44.95	-5	81,642	-0.01%
2021/09/08	6	43.85	6	44.53	43.70	0	84,570	0.00%
2021/09/07	102	43.95	107	43.95	44.20	-5	84,889	-0.01%	大買/大賣/
2021/09/06	52	44.59	8	44.85	44.45	44	85,072	0.05%
2021/09/03	6	44.58	5	45.35	44.05	1	85,000	0.00%
2021/09/02	19	44.69	8	44.90	44.40	11	85,129	0.01%
2021/09/01	13	46.43	14	46.66	46.05	-1	85,115	0.00%
2021/08/31	4	46.55	2	47.15	46.85	2	85,070	0.00%
2021/08/30	8	46.34	5	46.61	46.40	3	85,302	0.00%
2021/08/27	2	46.23	2	45.80	45.85	0	85,511	0.00%
2021/08/26	23	46.99	17	47.08	46.00	6	85,671	0.01%
2021/08/25	0	0.00	5	43.98	44.10	-5	85,317	-0.01%
2021/08/24	2	43.85	7	44.38	44.00	-5	89,217	-0.01%
2021/08/23	12	44.40	0	0.00	44.10	12	93,474	0.01%
2021/08/20	11	42.97	18	43.44	43.40	-7	96,058	-0.01%
2021/08/19	3	43.90	8	42.75	42.75	-5	98,816	-0.01%
2021/08/18	11	44.76	180	42.59	45.40	-169	100,762	-0.17%	大賣/鉅額交易
2021/08/17	7	46.61	5	46.07	44.30	2	102,491	0.00%
2021/08/16	17	48.26	2	47.25	47.80	15	106,682	0.01%
2021/08/13	5	48.25	25	48.49	47.80	-20	111,289	-0.02%
2021/08/12	14	48.80	22	48.16	49.30	-8	115,351	-0.01%
2021/08/11	23	48.04	28	47.51	47.00	-5	118,096	0.00%
2021/08/10	2	47.58	0	0.00	47.30	2	119,720	0.00%
2021/08/09	33	48.90	31	49.00	48.85	2	121,383	0.00%
2021/08/06	2	46.21	5	47.42	47.00	-3	123,407	0.00%
2021/08/05	14	46.94	0	0.00	47.15	14	126,196	0.01%
2021/08/04	6	49.23	3	48.80	48.60	3	129,263	0.00%
2021/08/03	1.1	49.11	0	0.00	48.75	1.1	134,933	0.00%
2021/08/02	0	0.00	3	49.45	49.25	-3	138,109	0.00%
2021/07/30	25	49.52	40.8	49.42	48.90	-15.8	142,440	-0.01%
2021/07/29	14	47.76	12	48.69	48.90	2	146,402	0.00%
2021/07/28	36	46.65	37	47.22	46.90	-1	148,860	0.00%
2021/07/27	35.3	47.39	8	48.55	46.50	27.3	151,587	0.02%
2021/07/26	20.2	49.89	1	49.60	48.55	19.2	154,472	0.01%
2021/07/23	12	50.11	23	49.63	50.40	-11	157,355	-0.01%
2021/07/22	0	0.00	19	48.68	48.20	-19	158,348	-0.01%
2021/07/21	15	49.37	11	49.60	49.30	4	159,661	0.00%
2021/07/20	13.2	52.10	44	51.72	51.50	-30.8	159,499	-0.02%
2021/07/19	16	53.64	7	54.53	53.10	9	159,337	0.01%
2021/07/16	2	53.25	1	52.80	53.00	1	159,322	0.00%
2021/07/15	76	52.64	81	53.00	54.40	-5	159,147	0.00%
2021/07/14	21	50.80	21	50.95	50.70	0	158,637	0.00%
2021/07/13	38.4	54.64	93	54.61	52.60	-54.7	158,188	-0.03%
2021/07/12	65	59.14	100	58.83	57.40	-35	157,356	-0.02%
2021/07/09	32	57.45	28	57.35	56.50	4	156,798	0.00%
2021/07/08	200.1	58.74	59.1	57.98	58.50	141	156,468	0.09%	大買/鉅額交易
2021/07/07	21	57.59	39	56.89	56.50	-18	155,332	-0.01%
2021/07/06	72	60.78	24	60.87	59.60	48	155,560	0.03%
2021/07/05	26	62.08	74	61.99	61.30	-48	156,896	-0.03%
2021/07/02	26	60.72	30.1	60.56	60.10	-4.1	154,581	0.00%
2021/07/01	150.2	61.68	79	61.35	58.80	71.2	153,370	0.05%	大買/
2021/06/30	159	62.83	181.1	62.71	61.20	-22.1	151,103	-0.01%	大買/大賣/
2021/06/29	233	58.31	204.1	58.40	59.50	28.9	147,776	0.02%	大買/大賣/
2021/06/28	136	53.14	118.4	53.58	55.70	17.6	141,237	0.01%	大買/大賣/
2021/06/25	45	52.05	38	52.15	50.70	7	136,878	0.01%
2021/06/24	38	51.22	19	50.89	50.60	19	135,237	0.01%
2021/06/23	224	51.56	206	49.12	48.25	18	133,347	0.01%	大買/大賣/
2021/06/22	68	50.52	104.7	51.05	51.70	-36.7	130,040	-0.03%	大賣/
2021/06/21	43	47.73	23	47.64	47.00	20	125,972	0.02%
2021/06/18	46.1	51.18	81	50.69	50.00	-34.9	124,583	-0.03%
2021/06/17	114	51.73	77.2	51.57	50.80	36.8	123,048	0.03%	大買/
2021/06/16	8	50.44	73	50.84	50.40	-65	120,480	-0.05%
2021/06/15	46	47.62	2	47.53	50.60	44	120,113	0.04%
2021/06/11	1	46.30	13	47.25	47.20	-12	119,897	-0.01%
2021/06/10	17	45.69	2	46.08	47.10	15	120,284	0.01%
2021/06/09	17	47.61	33	47.44	46.80	-16	120,431	-0.01%
2021/06/08	9	48.34	3	48.58	48.55	6	120,709	0.00%
2021/06/07	16.2	45.75	15.1	46.73	47.20	1.1	120,863	0.00%
2021/06/04	14.1	50.87	6	50.80	49.95	8.1	120,690	0.01%
2021/06/03	7.1	51.78	5	51.70	51.60	2.1	121,601	0.00%
2021/06/02	31.1	53.02	24	52.43	52.70	7.1	121,644	0.01%
2021/06/01	95	53.36	99	53.18	53.30	-4	122,374	0.00%
2021/05/31	199	51.83	110.1	52.40	52.40	88.9	121,105	0.07%	大買/大賣/
2021/05/28	21	47.82	78.2	47.38	48.70	-57.2	118,089	-0.05%
2021/05/27	214	45.74	87.2	45.71	44.30	126.8	116,115	0.11%	大買/鉅額交易
2021/05/26	164.1	43.74	149	44.26	44.10	15.1	114,060	0.01%	大買/大賣/
2021/05/25	123.2	44.45	266	43.86	44.00	-142.8	113,252	-0.13%	大買/大賣/鉅額交易
2021/05/24	212.1	46.21	83	46.05	45.05	129.1	113,497	0.11%	大買/鉅額交易
2021/05/21	71	44.18	98.1	43.89	46.15	-27.1	110,303	-0.02%
2021/05/20	110.2	44.25	60	45.58	43.00	50.2	105,867	0.05%	大買/
2021/05/19	35	44.29	34.2	44.74	45.00	0.8	101,894	0.00%
2021/05/18	92	38.95	87.1	39.69	40.95	4.9	99,356	0.00%
2021/05/17	106.1	37.70	106	38.22	37.25	0.1	97,397	0.00%	大買/大賣/
2021/05/14	43.2	41.82	35	41.97	41.35	8.2	95,502	0.01%
2021/05/13	43.1	46.91	18	46.92	45.90	25.1	92,554	0.03%
2021/05/12	34.5	55.59	32	55.48	51.00	2.5	89,797	0.00%
2021/05/11	510	59.52	540.2	60.14	56.60	-30.2	86,567	-0.03%	大買/大賣/
2021/05/10	101	55.21	61.7	55.83	57.40	39.4	80,795	0.05%	大買/
2021/05/07	58.6	49.06	65	49.27	52.20	-6.5	77,653	-0.01%
2021/05/06	37	46.72	199.2	45.33	47.50	-162.2	73,184	-0.22%	大賣/鉅額交易
2021/05/05	17	41.90	88.5	42.41	43.20	-71.5	68,736	-0.10%
2021/05/04	56.5	40.48	89	40.81	39.30	-32.5	66,023	-0.05%
2021/05/03	162	44.00	564.2	44.18	42.65	-402.2	62,948	-0.64%	大買/大賣/鉅額交易
2021/04/29	490	41.59	43.4	41.44	42.60	446.6	59,681	0.75%	大買/鉅額交易
2021/04/28	57	40.28	40	39.39	38.75	17	56,519	0.03%
2021/04/27	142	39.90	32.1	39.66	40.00	109.9	55,435	0.20%	大買/鉅額交易
2021/04/26	1.2	39.16	24.4	38.08	39.25	-23.2	53,702	-0.04%
2021/04/23	46.2	35.01	6.6	35.05	35.70	39.7	53,554	0.07%
2021/04/22	8.4	37.00	19.2	38.24	36.25	-10.8	53,573	-0.02%
2021/04/21	4.1	34.10	30.7	34.47	35.40	-26.6	53,448	-0.05%
2021/04/20	41	32.80	7.6	34.31	34.50	33.4	53,279	0.06%
2021/04/19	22.5	34.10	59.8	34.08	34.70	-37.3	53,408	-0.07%
2021/04/16	0.1	30.60	27	30.86	31.55	-26.9	53,007	-0.05%
2021/04/15	6.2	28.39	18.6	28.89	28.70	-12.4	52,922	-0.02%
2021/04/14	7.5	27.54	10.5	27.30	27.80	-3	53,582	-0.01%
2021/04/13	44.5	27.75	13	27.86	27.40	31.5	55,897	0.06%
2021/04/12	85	28.13	90	28.65	29.00	-5	59,126	-0.01%
2021/04/09	88.2	25.97	115.2	26.56	26.80	-27	58,542	-0.05%	大賣/
2021/04/08	0	0.00	3.9	24.95	24.95	-3.9	56,092	-0.01%
2021/04/07	92	22.89	73	22.68	22.70	19	56,933	0.03%
2021/04/06	106.3	22.20	46.2	21.77	22.70	60.1	56,288	0.11%	大買/
2021/04/01	133	20.74	106	20.83	20.75	27	54,838	0.05%	大買/大賣/
2021/03/31	229	18.85	246	19.02	19.50	-17	52,181	-0.03%	大買/大賣/
2021/03/30	0	0.00	3	18.18	18.30	-3	51,223	-0.01%
2021/03/29	3	18.32	20	18.40	18.30	-17	52,583	-0.03%
2021/03/26	0	0.00	12	17.68	17.80	-12	55,864	-0.02%
2021/03/25	13	17.98	0	0.00	17.55	13	58,787	0.02%
2021/03/24	5.2	17.20	0	0.00	17.30	5.2	58,813	0.01%
2021/03/23	6	17.80	2	17.70	17.55	4	59,227	0.01%
2021/03/22	3	17.70	1	17.70	17.70	2	60,007	0.00%
2021/03/19	16	17.77	11	17.70	17.50	5	61,924	0.01%
2021/03/18	0	0.00	8	17.85	17.75	-8	63,665	-0.01%
2021/03/17	3	17.90	1.1	17.85	17.85	1.9	66,518	0.00%
2021/03/16	35.1	17.87	4	17.80	17.75	31.1	67,843	0.05%
2021/03/15	3	18.45	11	18.35	18.35	-8	67,472	-0.01%
2021/03/12	1	18.50	30	18.40	18.75	-29	67,060	-0.04%
2021/03/11	5	18.20	0	0.00	18.25	5	66,686	0.01%
2021/03/10	1	18.05	1	18.40	18.20	0	66,651	0.00%
2021/03/09	16	18.38	9	18.63	18.40	7	66,366	0.01%
2021/03/08	3	18.22	8	18.19	18.10	-5	65,151	-0.01%
2021/03/05	111	18.59	108	18.31	17.85	3	64,811	0.00%	大買/大賣/
2021/03/04	237	18.57	467	18.47	18.60	-230	63,711	-0.36%	大買/大賣/鉅額交易
2021/03/03	67	17.89	127	17.80	17.75	-60	61,301	-0.10%	大賣/
2021/03/02	60	17.70	60	17.47	17.30	0	60,155	0.00%
2021/02/26	92	17.42	95	17.44	17.45	-3	59,714	-0.01%
2021/02/25	83	17.35	124	17.15	17.45	-41	58,896	-0.07%	大賣/
2021/02/24	337	17.25	208	17.36	16.50	129	58,000	0.22%	大買/大賣/鉅額交易
2021/02/23	26	16.53	26	16.92	17.20	0	55,364	0.00%
2021/02/22	1	15.60	11	15.73	15.65	-10	54,002	-0.02%
2021/02/19	7	15.11	0	0.00	15.45	7	53,465	0.01%
2021/02/18	6	15.14	5	15.03	15.40	1	52,997	0.00%
2021/02/17	0	0.00	6	13.94	14.25	-6	52,242	-0.01%
2021/02/05	2	13.45	0	0.00	13.40	2	51,850	0.00%
2021/02/04	0	0.00	35	13.66	13.65	-35	51,731	-0.07%
2021/02/03	3	13.80	1	13.75	13.70	2	51,751	0.00%
2021/02/02	0	0.00	3	13.95	14.20	-3	51,453	-0.01%
2021/02/01	4	13.34	10	13.64	13.80	-6	51,289	-0.01%
2021/01/29	3	13.85	4	13.95	13.60	-1	51,075	0.00%
2021/01/28	1	14.25	0	0.00	13.90	1	51,168	0.00%
2021/01/27	6	14.63	0	0.00	14.40	6	51,213	0.01%
2021/01/26	0	0.00	1	14.85	14.85	-1	51,226	0.00%
2021/01/25	4	15.36	3	15.42	15.25	1	51,006	0.00%
2021/01/22	1	14.75	2	14.90	15.25	-1	50,670	0.00%
2021/01/21	1	15.00	3	15.03	14.90	-2	50,387	0.00%
2021/01/20	5	14.82	3	14.90	14.60	2	50,138	0.00%
2021/01/19	3	15.68	14	15.58	15.35	-11	49,711	-0.02%
2021/01/18	6	15.03	9	14.92	15.10	-3	49,391	-0.01%
2021/01/15	7	15.75	111	15.90	15.70	-104	48,895	-0.21%	大賣/鉅額交易
2021/01/14	5	16.38	1	16.30	16.40	4	48,484	0.01%
2021/01/13	0	0.00	7	15.90	16.10	-7	47,717	-0.01%
2021/01/12	26	15.77	9	15.92	15.70	17	47,363	0.04%
2021/01/11	13	16.70	7	16.84	16.65	6	46,697	0.01%
2021/01/08	46	16.45	10	16.67	16.80	36	46,275	0.08%
2021/01/07	114	17.13	219	17.52	16.85	-105	45,602	-0.23%	大買/大賣/鉅額交易
2021/01/06	461	17.65	342	17.87	17.65	119	44,235	0.27%	大買/大賣/鉅額交易
2021/01/05	219	17.62	663	18.08	17.80	-444	41,253	-1.08%	大買/大賣/鉅額交易
2021/01/04	129	16.39	29	16.47	16.50	100	37,384	0.27%	大買/
2020/12/31	4	15.60	12	15.67	15.75	-8	35,812	-0.02%
2020/12/30	4	15.69	159	15.72	15.50	-155	35,197	-0.44%	大賣/鉅額交易
2020/12/29	12	15.49	23	15.55	15.35	-11	33,981	-0.03%
2020/12/28	102	15.27	35	15.10	15.00	67	32,612	0.21%	大買/
2020/12/25	118	15.97	27	15.45	15.50	91	31,474	0.29%	大買/
2020/12/24	6	15.84	107	15.79	15.50	-101	30,591	-0.33%	大賣/鉅額交易
2020/12/23	112	15.49	21	15.56	16.00	91	29,622	0.31%	大買/
2020/12/22	628	16.96	186	16.10	15.20	442	28,061	1.58%	大買/大賣/鉅額交易
2020/12/21	63	15.52	36.5	15.74	15.75	26.5	24,162	0.11%
2020/12/18	5	14.28	14	14.44	14.35	-9	21,095	-0.04%
2020/12/17	34	14.06	5	14.45	14.20	29	20,410	0.14%
2020/12/16	88	14.61	12	14.43	14.25	76	19,874	0.38%
2020/12/15	54	14.73	53	14.78	14.15	1	18,916	0.01%
2020/12/14	51	14.20	31	14.20	14.30	20	17,025	0.12%
2020/12/11	13	13.47	1	13.70	13.75	12	14,796	0.08%
2020/12/10	2	12.23	6	12.73	12.85	-4	11,829	-0.03%
2020/12/03	0	0.00	7	11.74	11.70	-7	10,500	-0.07%
2020/12/02	23	11.90	2	11.80	11.80	21	10,700	0.20%
2020/12/01	1	11.70	0	0.00	11.90	1	10,639	0.01%
2020/11/30	10	11.93	0	0.00	12.05	10	10,467	0.10%
2020/11/27	0	0.00	1	11.60	11.70	-1	9,940	-0.01%
2020/11/26	2	11.25	10	11.45	11.35	-8	9,580	-0.08%
2020/11/25	11	11.29	11	11.14	11.20	0	9,397	0.00%
2020/11/24	2	11.10	2	11.05	11.00	0	8,983	0.00%
2020/11/23	2	11.00	1	10.85	11.05	1	8,851	0.01%
2020/11/20	2	10.55	0	0.00	10.45	2	8,295	0.02%
2020/11/19	0	0.00	5	10.40	10.35	-5	8,195	-0.06%
2020/11/18	0	0.00	1	10.30	10.25	-1	8,113	-0.01%
2020/11/13	1	10.10	1	10.20	10.20	0	8,005	0.00%
2020/11/12	1	10.40	3	10.05	10.15	-2	8,024	-0.02%
2020/11/11	0	0.00	2	10.43	10.45	-2	7,943	-0.03%
2020/11/09	2	10.30	0	0.00	10.30	2	7,764	0.03%
2020/11/06	0	0.00	5	10.15	10.20	-5	7,675	-0.07%
2020/11/04	2	10.20	1	10.25	10.40	1	7,326	0.01%
2020/11/03	5	10.10	0	0.00	10.00	5	7,010	0.07%
2020/10/28	0	0.00	2	10.25	10.10	-2	6,628	-0.03%
2020/10/27	3	10.20	0	0.00	10.15	3	6,561	0.05%
2020/10/21	0	0.00	2	10.05	9.99	-2	6,228	-0.03%
2020/10/15	0	0.00	0.3	9.95	9.95	-0.3	5,996	0.00%
2020/10/14	7	10.08	0	0.00	10.15	7	5,953	0.12%
2020/09/28	0	0.00	2	9.38	9.43	-2	5,772	-0.03%
2020/09/25	0	0.00	1	9.26	9.18	-1	5,804	-0.02%
2020/09/24	1	9.23	1	9.40	9.17	0	5,766	0.00%
2020/09/23	1	9.52	0	0.00	9.50	1	5,670	0.02%
2020/09/18	0	0.00	4	9.95	9.87	-4	5,433	-0.07%
2020/09/17	6	9.85	0	0.00	9.86	6	5,370	0.11%
2020/09/16	1	10.10	0	0.00	10.20	1	5,064	0.02%
2020/09/14	0	0.00	1	10.60	10.30	-1	4,917	-0.02%
2020/09/11	2	10.13	0	0.00	10.30	2	4,782	0.04%
2020/09/10	1	10.50	0	0.00	10.55	1	4,457	0.02%
2020/09/09	0	0.00	1	10.70	10.65	-1	4,283	-0.02%
2020/09/08	11	10.44	0	0.00	10.25	11	4,044	0.27%
2020/09/07	0	0.00	1	10.40	10.40	-1	3,675	-0.03%
2020/08/25	0	0.00	30	8.45	8.52	-30	2,769	-1.08%
2020/08/19	2	8.42	3	8.36	8.32	-1	2,914	-0.03%
2020/08/17	3	8.50	0	0.00	8.57	3	2,847	0.11%
2020/08/14	2	8.13	0	0.00	8.35	2	2,786	0.07%
2020/07/27	0	0.00	0.1	8.00	8.05	-0.1	2,946	0.00%
2020/07/09	0	0.00	30	8.16	8.17	-30	3,121	-0.96%
2020/07/08	0	0.00	1	8.16	8.17	-1	3,121	-0.03%
2020/07/06	0	0.00	30	8.27	8.27	-30	3,132	-0.96%
2020/06/15	0.1	8.08	0	0.00	8.11	0.1	3,534	0.00%
2020/06/12	0	0.00	8.5	8.10	8.19	-8.5	3,593	-0.24%
2020/06/08	0	0.00	10	8.36	8.45	-10	3,934	-0.25%
2020/06/05	10	8.23	0	0.00	8.24	10	3,877	0.26%
2020/05/29	0	0.00	10	7.89	7.80	-10	3,933	-0.25%
2020/05/25	9	7.23	0	0.00	7.25	9	3,769	0.24%
2020/05/19	0	0.00	17	7.30	7.26	-17	3,776	-0.45%
2020/05/18	0	0.00	5	7.24	7.18	-5	3,766	-0.13%
2020/05/07	2	7.31	6	7.41	7.38	-4	3,694	-0.11%
2020/05/06	4	7.36	0	0.00	7.33	4	3,714	0.11%
2020/05/04	0	0.00	0.1	7.42	7.42	-0.1	3,728	0.00%
2020/04/29	3	7.34	16	7.47	7.47	-13	3,654	-0.36%
2020/04/22	4.3	6.64	0	0.00	6.81	4.3	3,857	0.11%
2020/04/21	9	6.99	0	0.00	6.77	9	3,866	0.23%
2020/04/17	0	0.00	3	7.30	7.12	-3	3,862	-0.08%
2020/04/14	10	7.20	0	0.00	7.22	10	3,750	0.27%
2020/04/09	0	0.00	5	7.22	7.15	-5	3,878	-0.13%
2020/03/27	5	6.71	0	0.00	6.60	5	4,329	0.12%
2020/03/25	0	0.00	5	6.95	6.89	-5	4,286	-0.12%
2020/03/23	0	0.00	5	6.09	6.10	-5	4,258	-0.12%
2020/03/20	5	5.94	0	0.00	5.94	5	4,280	0.12%
2020/03/19	15	5.55	23	5.41	5.40	-8	4,375	-0.18%
2020/03/17	0	0.00	20	6.35	6.21	-20	4,242	-0.47%
2020/03/16	0	0.00	4	6.82	6.75	-4	4,161	-0.10%
2020/03/13	0	0.00	36	7.12	7.15	-36	4,089	-0.88%
2020/03/12	13	8.09	0	0.00	7.74	13	3,916	0.33%
2020/03/10	10	8.62	10	8.77	8.79	0	3,699	0.00%
2020/03/09	0	0.00	4	9.00	8.90	-4	3,663	-0.11%
2020/03/06	0	0.00	14	9.23	9.21	-14	3,588	-0.39%
2020/03/04	0	0.00	12	9.30	9.30	-12	3,569	-0.34%
2020/03/03	0	0.00	16	9.32	9.30	-16	3,567	-0.45%
2020/03/02	0	0.00	42	8.90	9.00	-42	3,545	-1.18%
2020/02/27	0	0.00	20	9.15	9.06	-20	3,617	-0.55%
2020/02/25	0	0.00	3	9.24	9.31	-3	3,592	-0.08%
2020/02/24	0	0.00	3	9.35	9.32	-3	3,585	-0.08%
2020/02/07	0	0.00	27	9.33	9.33	-27	3,841	-0.70%
2020/02/03	0	0.00	384	8.96	9.13	-384	4,182	-9.18%	大賣/鉅額交易
2020/01/31	0.1	9.32	0	0.00	9.32	0.1	4,116	0.00%
2020/01/30	0	0.00	29	9.65	9.32	-29	4,022	-0.72%
2020/01/20	0	0.00	10	10.25	10.25	-10	3,853	-0.26%
2020/01/17	0	0.00	43	10.25	10.30	-43	3,816	-1.13%
2020/01/14	10	10.40	0	0.00	10.40	10	3,815	0.26%
2020/01/07	0	0.00	15	10.30	10.30	-15	3,887	-0.39%
2020/01/02	0	0.00	0.4	10.70	10.75	-0.4	3,871	-0.01%
2019/12/31	20	10.60	0	0.00	10.65	20	3,837	0.52%
2019/12/30	169	10.65	41	10.57	10.60	128	3,759	3.40%	大買/鉅額交易
2019/12/25	82	10.20	0	0.00	10.25	82	3,463	2.37%
2019/12/24	335	10.30	0	0.00	10.25	335	3,458	9.69%	大買/鉅額交易
2019/12/23	0	0.00	2	10.15	10.25	-2	3,387	-0.06%
2019/12/17	1	10.05	0	0.00	10.10	1	3,275	0.03%
2019/12/13	0	0.00	1	9.85	9.83	-1	3,091	-0.03%
2019/12/12	0	0.00	20	9.88	9.84	-20	3,071	-0.65%
2019/12/11	0	0.00	5	9.76	9.76	-5	3,053	-0.16%
2019/12/10	1	9.60	10	9.65	9.63	-9	3,033	-0.30%
2019/11/25	0	0.00	1	9.65	9.57	-1	2,972	-0.03%
2019/11/22	1	9.35	0	0.00	9.35	1	2,965	0.03%
2019/11/14	30	9.36	0	0.00	9.32	30	3,002	1.00%
2019/11/06	5	9.90	24	9.88	9.86	-19	3,246	-0.59%
2019/11/05	0.8	10.10	1	9.84	10.10	-0.2	3,174	-0.01%
2019/11/04	5.1	9.24	0	0.00	9.36	5.1	2,873	0.18%
2019/11/01	4	9.20	0	0.00	9.22	4	2,878	0.14%
2019/10/31	5	9.10	0	0.00	9.09	5	2,913	0.17%
2019/10/30	10	9.10	0	0.00	9.09	10	2,949	0.34%
2019/10/21	0	0.00	12	9.36	9.40	-12	3,119	-0.38%
2019/10/17	0	0.00	3	9.12	9.10	-3	3,266	-0.09%
2019/10/16	7	9.00	2	8.98	8.99	5	3,262	0.15%
2019/10/09	1	9.21	0	0.00	9.12	1	3,205	0.03%
2019/10/08	1	9.40	0	0.00	9.45	1	3,147	0.03%
2019/10/07	9	9.41	0	0.00	9.32	9	3,152	0.29%
2019/09/26	2	9.85	0	0.00	9.85	2	3,222	0.06%
2019/08/22	0	0.00	28	9.97	9.97	-28	3,558	-0.79%
2019/08/19	0.1	9.98	4	9.97	9.96	-3.9	3,954	-0.10%
2019/08/16	2	9.73	0	0.00	9.76	2	3,990	0.05%
2019/08/15	8	9.87	0	0.00	9.89	8	3,901	0.21%
2019/08/07	23	10.03	0	0.00	10.00	23	4,045	0.57%
2019/07/22	0	0.00	1	10.80	10.80	-1	5,714	-0.02%
2019/07/19	0	0.00	10	10.60	10.65	-10	5,716	-0.17%
2019/07/10	10	10.35	0	0.00	10.35	10	6,814	0.15%
2019/07/02	0	0.00	2	10.65	10.70	-2	7,240	-0.03%
2019/07/01	0	0.00	1.1	10.55	10.55	-1.1	7,356	-0.01%
2019/06/21	0	0.00	2	10.65	10.65	-2	7,609	-0.03%
2019/06/18	1	10.30	0	0.00	10.30	1	7,832	0.01%
2019/06/06	0	0.00	2	10.50	10.50	-2	8,546	-0.02%
2019/06/05	0	0.00	2	10.50	10.50	-2	8,624	-0.02%
2019/05/30	2	10.40	0	0.00	10.35	2	9,623	0.02%
2019/05/28	2	10.35	0	0.00	10.60	2	9,733	0.02%
2019/05/27	2	10.60	0	0.00	10.35	2	9,845	0.02%
2019/05/23	0	0.00	2	11.10	10.80	-2	9,900	-0.02%
2019/05/21	2	10.80	0	0.00	10.90	2	10,283	0.02%
2019/05/17	1	10.85	0	0.00	10.85	1	10,353	0.01%
2019/05/14	0	0.00	2	11.20	11.05	-2	10,605	-0.02%
2019/05/13	0	0.00	2	10.60	10.85	-2	10,715	-0.02%
2019/05/10	2.1	10.51	2	10.75	10.60	0.1	11,052	0.00%
2019/05/09	2	10.73	2	10.95	10.70	0	11,126	0.00%
2019/05/08	2	10.80	1	10.95	11.00	1	11,056	0.01%
2019/05/07	1	11.10	2	11.25	11.10	-1	11,031	-0.01%
2019/05/06	4.1	11.37	2	11.60	11.20	2.1	10,971	0.02%
2019/05/03	4	11.78	202	11.75	11.85	-198	10,577	-1.87%	大賣/鉅額交易
2019/04/30	0	0.00	20	12.15	12.30	-20	10,111	-0.20%
2019/04/26	100	12.40	0	0.00	12.30	100	10,046	1.00%
2019/04/25	0	0.00	20	12.53	12.55	-20	9,951	-0.20%
2019/04/24	0	0.00	2.1	12.62	12.45	-2.1	9,822	-0.02%
2019/04/23	100	12.45	2	12.40	12.45	98	9,537	1.03%
2019/04/22	0	0.00	2	12.30	12.30	-2	9,344	-0.02%
2019/04/17	0	0.00	10	12.00	12.05	-10	9,305	-0.11%
2019/04/16	0	0.00	27	12.00	12.05	-27	9,241	-0.29%
2019/04/09	0	0.00	3	12.05	12.05	-3	9,131	-0.03%
2019/04/03	0	0.00	17	11.56	11.70	-17	8,878	-0.19%
2019/04/02	15	11.40	0	0.00	11.45	15	8,773	0.17%
2019/03/29	1	11.30	0	0.00	11.40	1	8,681	0.01%
2019/03/28	0	0.00	20	11.30	11.30	-20	8,700	-0.23%
2019/03/27	20	11.40	0	0.00	11.40	20	8,687	0.23%
2019/03/22	22	11.60	0	0.00	11.55	22	8,526	0.26%
2019/03/20	17	11.65	20	11.90	11.70	-3	8,396	-0.04%
2019/03/15	5	11.90	1	12.00	11.95	4	8,085	0.05%
2019/03/12	0	0.00	15	12.10	12.10	-15	8,245	-0.18%
2019/03/08	6	11.96	0	0.00	11.95	6	8,322	0.07%
2019/03/07	4	12.25	0	0.00	12.10	4	8,279	0.05%
2019/03/06	1	12.45	21	12.40	12.40	-20	8,456	-0.24%
2019/03/05	7	12.30	6	12.25	12.30	1	8,093	0.01%
2019/02/27	6	12.00	0	0.00	12.05	6	7,764	0.08%
2019/02/26	2	12.20	0	0.00	12.10	2	7,706	0.03%
2019/02/22	1	12.05	0	0.00	12.05	1	7,434	0.01%
2019/02/21	0	0.00	8	12.10	12.30	-8	7,250	-0.11%
2019/02/20	50	12.20	50	12.25	12.05	0	7,093	0.00%
2019/02/18	1	11.95	2	11.90	11.90	-1	6,850	-0.01%
2019/02/15	0	0.00	3	11.90	11.90	-3	6,849	-0.04%
2019/02/14	0	0.00	50	12.05	12.05	-50	6,813	-0.73%
2019/02/13	31	12.40	0	0.00	12.15	31	6,807	0.46%
2019/02/12	0	0.00	1	12.35	12.30	-1	6,656	-0.02%
2019/02/11	2	12.13	1	12.15	12.00	1	6,421	0.02%
2019/01/30	0	0.00	10	11.40	11.65	-10	5,995	-0.17%
2019/01/29	3	11.20	0	0.00	11.25	3	5,784	0.05%
2019/01/25	0	0.00	13	11.15	11.10	-13	5,744	-0.23%
2019/01/21	3	11.02	0	0.00	11.10	3	5,859	0.05%
2019/01/09	10.1	11.15	0	0.00	11.20	10.1	6,402	0.16%
2019/01/07	0	0.00	3	10.57	10.75	-3	6,281	-0.05%
2019/01/04	3	10.27	0	0.00	10.35	3	6,333	0.05%
2019/01/03	5	10.85	0	0.00	10.70	5	6,338	0.08%
2018/12/27	20	10.80	20	10.80	10.75	0	6,580	0.00%
2018/12/22	10	10.90	0	0.00	11.00	10	6,853	0.15%
2018/12/21	0	0.00	9	10.92	10.95	-9	7,001	-0.13%
2018/12/20	0	0.00	25	11.06	11.00	-25	7,110	-0.35%
2018/12/19	30	11.22	2	11.20	11.15	28	7,376	0.38%
2018/12/18	15	11.21	0	0.00	11.20	15	7,709	0.19%
2018/12/17	1	11.35	0	0.00	11.35	1	7,782	0.01%
2018/12/14	2	11.40	0	0.00	11.45	2	7,950	0.03%
2018/12/11	30	11.30	30	11.25	11.20	0	8,161	0.00%
2018/12/10	14	11.23	50	11.25	11.20	-36	8,290	-0.43%
2018/12/07	10	11.50	0	0.00	11.50	10	8,274	0.12%
2018/12/06	0	0.00	40	11.65	11.40	-40	8,298	-0.48%
2018/12/05	9	12.12	17	11.73	11.85	-8	8,402	-0.10%
2018/12/04	26	11.89	0	0.00	11.85	26	8,327	0.31%
2018/12/03	80	11.80	43	11.75	11.90	37	8,343	0.44%
2018/11/30	32	11.67	1	11.60	11.60	31	8,475	0.37%
2018/11/29	22	11.38	2	11.45	11.80	20	8,448	0.24%
2018/11/28	0	0.00	1	11.30	11.30	-1	8,206	-0.01%
2018/11/27	10	11.25	0	0.00	11.20	10	8,265	0.12%
2018/11/26	5	11.25	0	0.00	11.25	5	8,475	0.06%
2018/11/22	2	11.50	0	0.00	11.35	2	8,925	0.02%
2018/11/15	2	11.60	0	0.00	11.60	2	10,107	0.02%
2018/11/14	0	0.00	4	11.56	11.65	-4	10,334	-0.04%
2018/11/13	2	11.10	0	0.00	11.25	2	10,618	0.02%
2018/11/12	11	11.45	0	0.00	11.40	11	10,829	0.10%
2018/11/09	23	11.65	0	0.00	11.65	23	11,095	0.21%
2018/10/30	52	11.50	0	0.00	11.55	52	13,767	0.38%
2018/10/29	0	0.00	4	11.43	11.50	-4	13,966	-0.03%
2018/10/26	2	10.88	0	0.00	10.85	2	13,982	0.01%
2018/10/25	1	11.15	8	11.15	11.05	-7	13,832	-0.05%
2018/10/19	3	12.55	0	0.00	12.55	3	14,236	0.02%
2018/10/18	2	13.00	0	0.00	13.00	2	14,220	0.01%
2018/10/12	0	0.00	1	12.80	13.10	-1	14,495	-0.01%
2018/10/11	3	12.90	0	0.00	12.85	3	14,535	0.02%
2018/10/08	0	0.00	2	13.80	13.65	-2	14,426	-0.01%
2018/10/05	23	13.76	0	0.00	13.60	23	14,547	0.16%
2018/10/03	22	14.13	0	0.00	14.10	22	14,705	0.15%
2018/10/01	0	0.00	43	14.36	14.50	-43	14,670	-0.29%
2018/09/28	2	14.45	0	0.00	14.45	2	14,652	0.01%
2018/09/27	1	14.45	10	14.65	14.75	-9	14,525	-0.06%
2018/09/26	1	14.40	3.1	14.92	14.65	-2.1	14,427	-0.01%
2018/09/25	4	14.08	63	14.45	14.40	-59	14,220	-0.41%
2018/09/21	0	0.00	5	13.98	13.95	-5	13,946	-0.04%
2018/09/20	1	13.90	0	0.00	13.95	1	14,010	0.01%
2018/09/19	52	13.70	2	13.83	14.05	50	13,927	0.36%
2018/09/18	1	13.25	0	0.00	13.50	1	13,961	0.01%
2018/09/17	50	13.35	1	13.45	13.35	49	13,963	0.35%
2018/09/14	1	13.25	0	0.00	13.40	1	14,181	0.01%
2018/09/13	0	0.00	3	13.37	13.35	-3	14,127	-0.02%
2018/09/12	2	13.15	6	13.22	13.25	-4	14,253	-0.03%
2018/09/11	4	13.00	2	13.15	13.15	2	14,359	0.01%
2018/09/10	7	13.19	0	0.00	13.00	7	14,316	0.05%
2018/09/07	2	13.35	11	13.29	13.50	-9	14,138	-0.06%
2018/09/06	6	13.26	4	13.35	13.15	2	14,021	0.01%
2018/09/05	3	13.70	1	13.70	13.65	2	13,890	0.01%
2018/09/04	0	0.00	10	13.77	13.80	-10	13,909	-0.07%
2018/09/03	3	13.83	2	14.00	13.65	1	13,905	0.01%
2018/08/31	8	13.97	0	0.00	14.00	8	13,911	0.06%
2018/08/30	4	14.28	10.7	14.42	14.30	-6.7	13,778	-0.05%
2018/08/29	3	14.05	5	14.09	14.00	-2	13,775	-0.01%
2018/08/28	8	14.51	0	0.00	14.45	8	13,557	0.06%
2018/08/27	6	14.98	0	0.00	14.95	6	13,489	0.04%
2018/08/24	10	15.17	0	0.00	15.05	10	13,586	0.07%
2018/08/23	12	15.38	14	15.44	15.50	-2	13,303	-0.02%
2018/08/22	6	15.06	2	15.33	15.00	4	13,059	0.03%
2018/08/21	4	15.20	9	15.11	15.05	-5	12,971	-0.04%
2018/08/20	2	14.78	5	15.17	14.55	-3	12,662	-0.02%
2018/08/17	19	15.26	10	15.48	15.00	9	12,321	0.07%
2018/08/16	16	15.04	18	15.18	15.35	-2	12,002	-0.02%
2018/08/15	14	15.55	9	15.61	15.60	5	11,641	0.04%
2018/08/14	12	15.46	7.4	15.37	15.60	4.6	11,049	0.04%
2018/08/13	2	14.65	12	14.74	14.45	-10	10,062	-0.10%
2018/08/10	0	0.00	13	14.40	14.25	-13	9,425	-0.14%
2018/08/08	2	13.90	0	0.00	13.90	2	9,088	0.02%
2018/08/07	0	0.00	0.2	13.95	14.05	-0.2	8,963	0.00%
2018/08/06	1	14.00	4	14.15	14.15	-3	8,948	-0.03%
2018/08/03	4	14.00	3	14.25	13.85	1	8,889	0.01%
2018/08/01	0	0.00	1	14.20	14.20	-1	8,717	-0.01%
2018/07/31	2	14.10	10	14.15	14.25	-8	8,653	-0.09%
2018/07/27	0	0.00	62	13.93	13.90	-62	8,392	-0.74%
2018/07/26	21	13.90	5	13.98	13.80	16	8,311	0.19%
2018/07/25	0	0.00	3	13.60	13.65	-3	7,942	-0.04%
2018/07/20	1	12.95	0	0.00	12.95	1	7,455	0.01%
2018/07/19	0	0.00	10	13.40	13.30	-10	7,380	-0.14%
2018/07/18	3	13.40	0	0.00	13.35	3	7,402	0.04%
2018/07/17	0	0.00	1	13.15	13.35	-1	7,304	-0.01%
2018/07/13	12	13.02	12	13.06	13.15	0	7,209	0.00%
2018/07/12	1	13.40	40.3	13.37	13.35	-39.3	7,037	-0.56%
2018/07/11	0	0.00	4	13.25	13.35	-4	6,918	-0.06%
2018/07/10	2	12.95	0	0.00	13.00	2	6,661	0.03%
2018/07/09	0	0.00	2	13.00	13.00	-2	6,594	-0.03%
2018/07/05	1	12.60	0	0.00	12.55	1	6,571	0.02%
2018/07/04	0	0.00	0.9	12.55	12.65	-0.9	6,611	-0.01%
2018/07/02	0	0.00	5	12.91	12.95	-5	6,572	-0.08%
2018/06/29	11	12.81	0	0.00	12.65	11	6,550	0.17%
2018/06/28	2	13.10	0	0.00	13.05	2	6,428	0.03%
2018/06/27	17	13.19	10	13.15	13.15	7	6,370	0.11%
2018/06/26	0	0.00	10	12.70	12.95	-10	6,167	-0.16%
2018/06/25	2	12.85	2	12.95	12.90	0	6,160	0.00%
2018/06/21	10	12.70	1	12.95	12.60	9	6,198	0.15%
2018/06/20	0	0.00	5	12.54	12.60	-5	6,389	-0.08%
2018/06/19	0	0.00	142	12.35	12.40	-142	6,392	-2.22%	大賣/鉅額交易
2018/06/13	3	12.50	0	0.00	12.40	3	6,294	0.05%
2018/06/12	0	0.00	4	12.54	12.50	-4	6,219	-0.06%
2018/06/11	25	12.46	0	0.00	12.40	25	6,142	0.41%
2018/06/08	0	0.00	1	12.40	12.40	-1	6,099	-0.02%
2018/06/06	0	0.00	3	12.20	12.05	-3	6,105	-0.05%
2018/06/01	20	11.80	1	11.85	11.85	19	5,952	0.32%
2018/05/31	0	0.00	10	11.33	11.45	-10	5,847	-0.17%
2018/05/30	0	0.00	1	11.15	11.25	-1	6,534	-0.02%
2018/05/29	2	11.28	25	11.21	11.40	-23	6,662	-0.35%
2018/05/28	20	10.80	0	0.00	10.90	20	6,902	0.29%
2018/05/22	0	0.00	20	11.08	11.10	-20	8,247	-0.24%
2018/05/21	23	11.06	0	0.00	11.05	23	8,767	0.26%
2018/05/18	115	11.00	5	11.15	11.00	110	8,899	1.24%	大買/鉅額交易
2018/05/17	0	0.00	20	10.95	10.90	-20	8,978	-0.22%
2018/05/16	20	10.85	0	0.00	10.80	20	9,034	0.22%
2018/05/15	0	0.00	10	10.85	10.90	-10	9,174	-0.11%
2018/05/14	1	10.90	0	0.00	10.85	1	9,553	0.01%
2018/05/11	5	11.15	0	0.00	10.90	5	9,629	0.05%
2018/05/10	0	0.00	2	10.80	11.00	-2	9,646	-0.02%
2018/05/09	13	10.54	1	10.55	10.40	12	9,557	0.13%
2018/05/08	0	0.00	10	10.55	10.60	-10	9,737	-0.10%
2018/05/07	10	10.40	0	0.00	10.35	10	9,928	0.10%
2018/04/26	5	10.85	0	0.00	10.75	5	11,246	0.04%
2018/04/18	1	11.15	0	0.00	11.15	1	13,617	0.01%
2018/04/16	0	0.00	8.5	11.26	11.15	-8.5	15,298	-0.06%
2018/04/13	1	11.25	6	11.34	11.35	-5	15,988	-0.03%
2018/04/12	10	11.30	0	0.00	11.30	10	17,051	0.06%
2018/03/31	0	0.00	14	11.80	11.80	-14	19,565	-0.07%
2018/03/30	0	0.00	7	11.55	11.60	-7	20,463	-0.03%
2018/03/29	0	0.00	21	11.55	11.55	-21	20,503	-0.10%
2018/03/27	0.1	11.20	0	0.00	11.15	0.1	20,452	0.00%
2018/03/26	1	10.85	0	0.00	10.85	1	20,399	0.00%
2018/03/23	21	10.95	0	0.00	10.95	21	20,320	0.10%
2018/03/20	1	12.05	20	12.15	12.10	-19	19,964	-0.10%
2018/03/19	2	12.20	2	12.30	12.05	0	20,064	0.00%
2018/03/16	20.1	12.30	0	0.00	12.25	20.1	20,511	0.10%
2018/03/14	20	12.35	2	12.40	12.30	18	20,742	0.09%
2018/03/13	0	0.00	20	12.50	12.40	-20	20,768	-0.10%
2018/03/12	20	12.35	0	0.00	12.35	20	20,728	0.10%
2018/03/05	7	12.64	0	0.00	12.20	7	20,585	0.03%
2018/03/02	2	13.45	0	0.00	13.55	2	19,892	0.01%
2018/03/01	5	13.50	13	13.80	13.85	-8	19,740	-0.04%
2018/02/27	14	13.60	0	0.00	13.45	14	19,364	0.07%
2018/02/26	1	13.75	3	13.87	13.60	-2	19,157	-0.01%
2018/02/23	7	13.76	2	13.83	13.50	5	18,999	0.03%
2018/02/22	2	13.68	0	0.00	13.60	2	18,331	0.01%
2018/02/21	0	0.00	2	13.40	13.55	-2	18,062	-0.01%
2018/02/12	0	0.00	1	12.80	12.80	-1	17,554	-0.01%
2018/02/09	0	0.00	4	11.85	12.45	-4	17,463	-0.02%
2018/02/08	1	12.00	0	0.00	12.20	1	17,444	0.01%
2018/02/06	10	11.65	0	0.00	12.25	10	17,268	0.06%
2018/02/05	0	0.00	2	12.85	12.85	-2	16,969	-0.01%
2018/02/02	2	13.00	2	12.85	12.85	0	16,940	0.00%
2018/02/01	3	13.00	1	12.85	12.85	2	16,948	0.01%
2018/01/31	2	12.75	2	12.95	12.95	0	16,955	0.00%
2018/01/30	3	12.90	0	0.00	13.05	3	16,808	0.02%
2018/01/26	3	13.05	2	13.10	13.15	1	16,589	0.01%
2018/01/25	3	13.25	0	0.00	13.25	3	16,668	0.02%
2018/01/24	47	13.16	48	13.06	13.05	-1	16,514	-0.01%
2018/01/19	0	0.00	1	12.70	12.75	-1	15,954	-0.01%
2018/01/18	10	12.55	13	12.68	12.65	-3	16,342	-0.02%
2018/01/17	1	12.95	0	0.00	12.90	1	16,235	0.01%
2018/01/16	3	13.17	2	13.18	13.20	1	15,894	0.01%
2018/01/15	13.1	13.52	2	13.03	13.05	11.1	15,631	0.07%
2018/01/12	0	0.00	1	14.30	13.90	-1	14,781	-0.01%
2018/01/11	3	13.88	0	0.00	13.90	3	14,390	0.02%
2018/01/10	1	14.30	18	14.15	14.00	-17	13,953	-0.12%
2018/01/09	7	13.57	5	13.35	13.70	2	12,861	0.02%
2018/01/08	1	13.15	13	13.31	13.40	-12	12,193	-0.10%
2018/01/05	4	12.73	8	12.65	12.85	-4	11,174	-0.04%
2018/01/02	7	12.88	19.1	12.90	12.85	-12.1	10,405	-0.12%