聚亨 (2022)-元富-永和券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.28
漲跌
▼0.02
漲幅
-0.22%
成交量
497張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	9.20	0	0.00	9.28	10	1,069	0.93%
2024/12/10	0	0.00	10	9.40	9.24	-10	1,096	-0.91%
2024/11/29	10	9.20	0	0.00	9.24	10	1,130	0.88%
2024/11/26	0	0.00	5	9.45	9.50	-5	1,118	-0.45%
2024/11/25	0	0.00	5	9.41	9.40	-5	1,115	-0.45%
2024/11/22	10	9.30	0	0.00	9.35	10	1,113	0.90%
2024/10/23	0	0.00	0.1	10.00	10.00	-0.1	1,210	-0.01%
2024/10/04	0	0.00	1	10.60	10.65	-1	1,173	-0.09%
2024/09/30	0	0.00	1	11.15	10.60	-1	1,121	-0.09%
2024/09/27	2	10.75	0	0.00	10.80	2	959	0.21%
2024/09/04	0	0.00	2	9.44	9.40	-2	700	-0.29%
2024/06/25	0	0.00	0.1	11.30	11.35	-0.1	1,348	0.00%
2024/05/15	0	0.00	1	12.20	12.25	-1	1,435	-0.07%
2024/05/13	0	0.00	0.7	12.05	12.15	-0.7	1,422	-0.05%
2024/05/02	0	0.00	5	12.25	12.25	-5	1,396	-0.36%
2024/04/15	2	12.45	0	0.00	12.10	2	1,317	0.15%
2024/04/09	2	12.25	0	0.00	12.70	2	1,181	0.17%
2024/03/29	0	0.00	2	11.20	11.20	-2	989	-0.20%
2024/03/28	2	10.85	0	0.00	10.85	2	1,057	0.19%
2024/03/14	0	0.00	10	11.10	11.10	-10	1,446	-0.69%
2024/03/13	10	10.20	0	0.00	10.10	10	1,410	0.71%
2024/03/06	1	11.10	0	0.00	11.00	1	1,348	0.07%
2024/02/26	1	11.35	0	0.00	11.40	1	1,337	0.07%
2024/02/16	0	0.00	5	11.30	11.45	-5	1,321	-0.38%
2024/02/15	5	10.80	0	0.00	11.05	5	1,319	0.38%
2024/01/04	2.1	12.70	0	0.00	12.75	2.1	1,250	0.17%
2023/12/27	0	0.00	1	12.90	12.85	-1	1,234	-0.08%
2023/12/26	0	0.00	1	12.90	12.90	-1	1,235	-0.08%
2023/12/25	12	13.36	1	13.25	12.90	11	1,218	0.90%
2023/12/22	1	12.90	0	0.00	12.75	1	1,129	0.09%
2023/12/21	1	13.25	0.4	13.05	13.10	0.6	1,098	0.05%
2023/12/15	0	0.00	14.2	12.03	12.70	-14.2	596	-2.38%
2023/12/11	10	11.60	0	0.00	11.70	10	554	1.80%
2023/12/06	2	12.15	0	0.00	12.10	2	570	0.35%
2023/12/01	0	0.00	7	11.70	11.85	-7	554	-1.26%
2023/11/21	0	0.00	0.3	11.65	11.60	-0.3	903	-0.03%
2023/11/14	1	11.20	1	11.20	11.30	0	1,079	0.00%
2023/11/07	0	0.00	3	11.90	11.90	-3	1,128	-0.27%
2023/10/16	0	0.00	1	12.55	12.50	-1	1,314	-0.08%
2023/10/11	2	12.80	0	0.00	12.60	2	1,365	0.15%
2023/09/18	0	0.00	1.7	12.79	12.90	-1.7	1,449	-0.12%
2023/09/04	5	13.08	5	12.89	12.95	0	1,523	0.00%
2023/08/31	4	12.65	4	12.73	12.95	0	1,536	0.00%
2023/08/30	0.6	12.50	1	12.40	12.60	-0.4	1,538	-0.03%
2023/08/29	2	12.05	2	12.55	11.90	0	1,520	0.00%
2023/08/28	1.3	13.12	18	13.01	12.80	-16.7	1,530	-1.09%
2023/08/16	21	9.87	5	9.98	9.99	16	1,505	1.06%
2023/08/02	0	0.00	3	9.10	9.14	-3	1,744	-0.17%
2023/07/31	3	9.00	0	0.00	9.03	3	1,788	0.17%
2023/07/18	0	0.00	2	9.30	9.32	-2	2,280	-0.09%
2023/07/05	0	0.00	6	9.51	9.52	-6	2,232	-0.27%
2023/06/29	2	9.80	0	0.00	9.78	2	2,186	0.09%
2023/06/20	0	0.00	2	9.97	9.97	-2	2,171	-0.09%
2023/06/15	0	0.00	2	9.96	9.94	-2	2,153	-0.09%
2023/06/14	5	9.90	3	9.66	9.90	2	2,141	0.09%
2023/06/09	2	9.82	0	0.00	9.81	2	2,132	0.09%
2023/05/26	0	0.00	5.6	10.10	10.15	-5.6	2,059	-0.27%
2023/05/23	4	10.35	0	0.00	10.50	4	2,021	0.20%
2023/05/19	0	0.00	2	11.25	10.95	-2	1,940	-0.10%
2023/05/18	2	10.80	1	10.90	10.85	1	1,903	0.05%
2023/05/17	5	10.90	0	0.00	10.95	5	1,911	0.26%
2023/05/16	2	10.70	0	0.00	10.80	2	1,886	0.11%
2023/05/15	0	0.00	1	11.20	11.00	-1	1,848	-0.05%
2023/05/12	3	10.65	142	10.93	11.05	-139	1,796	-7.74%	大賣/鉅額交易
2023/05/11	3	10.65	142	10.93	10.80	-139	1,738	-8.00%	大賣/鉅額交易
2023/05/10	142	11.15	12	11.08	11.15	130	1,609	8.08%	大買/鉅額交易
2023/05/09	2	10.10	10	10.15	10.15	-8	1,443	-0.55%
2023/05/08	4	10.28	0	0.00	10.25	4	1,403	0.29%
2023/05/05	0	0.00	1	10.50	10.25	-1	1,375	-0.07%
2023/05/04	0	0.00	8	10.02	10.00	-8	1,341	-0.60%
2023/05/02	0	0.00	4	10.53	10.50	-4	1,235	-0.32%
2023/04/28	12	9.71	5.4	9.74	9.74	6.6	1,041	0.63%
2023/04/26	0	0.00	10	8.54	8.60	-10	816	-1.22%
2023/04/25	0	0.00	5	8.46	8.43	-5	805	-0.62%
2023/04/24	0	0.00	25	8.38	8.42	-25	793	-3.15%
2023/04/21	5	8.58	0	0.00	8.38	5	800	0.62%
2023/04/19	0	0.00	2	8.47	8.48	-2	765	-0.26%
2023/03/29	0	8.28	0	0.00	8.32	0	794	0.00%
2023/03/16	3	8.28	0	0.00	8.18	3	953	0.31%
2023/03/08	1	8.60	0	0.00	8.60	1	926	0.11%
2023/03/07	0	0.00	0.9	8.65	8.62	-0.9	921	-0.10%
2023/02/21	0	0.00	5	8.65	8.73	-5	877	-0.57%
2023/02/20	0	0.00	10	8.64	8.66	-10	888	-1.13%
2023/02/09	10	8.38	0	0.00	8.37	10	876	1.14%
2023/02/02	1	8.56	0	0.00	8.52	1	865	0.12%
2023/01/16	2	8.33	0	0.00	8.32	2	848	0.24%
2023/01/04	0	0.00	5	8.33	8.32	-5	891	-0.56%
2023/01/03	5	8.32	0	0.00	8.31	5	897	0.56%
2022/12/29	3	8.30	0	0.00	8.32	3	914	0.33%
2022/12/16	0	0.00	1	8.55	8.50	-1	858	-0.12%
2022/12/15	1	8.76	0	0.00	8.70	1	848	0.12%
2022/11/21	0	0.00	1	8.07	8.07	-1	685	-0.15%
2022/11/16	1	8.30	0	0.00	8.30	1	687	0.15%
2022/11/14	1	8.20	0	0.00	8.29	1	652	0.15%
2022/11/03	0	0.00	5	8.02	8.03	-5	735	-0.68%
2022/10/27	0	0.00	1	8.12	8.10	-1	819	-0.12%
2022/10/21	0	0.00	4	8.04	8.03	-4	986	-0.41%
2022/10/20	1	7.97	0	0.00	8.05	1	990	0.10%
2022/10/18	3	8.24	0	0.00	8.12	3	986	0.30%
2022/10/17	0	0.00	1	7.95	8.01	-1	985	-0.10%
2022/10/14	5	8.02	0	0.00	8.00	5	982	0.51%
2022/09/28	0	0.00	1	7.65	7.65	-1	1,013	-0.10%
2022/09/16	2	8.16	0	0.00	8.17	2	1,071	0.19%
2022/09/05	0	0.00	13	8.24	8.22	-13	1,193	-1.09%
2022/08/30	2	8.67	1	8.71	8.74	1	1,218	0.08%
2022/08/29	3	8.61	0	0.00	8.64	3	1,211	0.25%
2022/08/26	1	8.90	0	0.00	8.90	1	1,205	0.08%
2022/08/25	3	8.96	0	0.00	8.91	3	1,204	0.25%
2022/08/24	1	8.92	0	0.00	8.92	1	1,206	0.08%
2022/08/23	3	8.84	0	0.00	8.81	3	1,203	0.25%
2022/08/19	0	0.00	10	8.99	8.99	-10	1,203	-0.83%
2022/08/17	0	0.00	2	9.00	9.04	-2	1,185	-0.17%
2022/08/16	1	8.78	0	0.00	8.78	1	1,170	0.09%
2022/08/15	1	8.79	0	0.00	8.92	1	1,169	0.09%
2022/08/03	3	9.14	0	0.00	8.96	3	1,182	0.25%
2022/08/02	12	8.86	2	9.68	9.48	10	1,153	0.87%
2022/07/19	0	0.00	8	8.38	8.63	-8	1,098	-0.73%
2022/07/12	5	8.20	0	0.00	7.92	5	1,140	0.44%
2022/07/07	0	0.00	1	8.10	8.20	-1	1,170	-0.09%
2022/07/06	0	0.00	1	8.18	8.06	-1	1,186	-0.08%
2022/07/01	0	0.00	7	8.14	8.00	-7	1,205	-0.58%
2022/06/30	1	8.31	0	0.00	8.30	1	1,199	0.08%
2022/06/27	3	8.95	0	0.00	8.91	3	1,209	0.25%
2022/06/21	0	0.00	5	8.84	9.01	-5	1,254	-0.40%
2022/06/20	2	8.80	0	0.00	8.61	2	1,262	0.16%
2022/06/14	3	9.34	0	0.00	9.48	3	1,350	0.22%
2022/06/01	0	0.00	0.9	10.20	10.30	-0.9	1,963	-0.05%
2022/05/27	0	0.00	10	10.20	10.20	-10	2,108	-0.47%
2022/05/25	2	10.15	0	0.00	10.15	2	2,246	0.09%
2022/05/24	10	10.10	0	0.00	10.10	10	2,329	0.43%
2022/05/20	0	0.00	5	10.20	10.25	-5	2,709	-0.18%
2022/05/19	5	10.00	5	10.20	10.15	0	2,866	0.00%
2022/05/18	5	10.40	5	10.30	10.50	0	2,863	0.00%
2022/05/16	5	10.00	0	0.00	9.98	5	2,852	0.18%
2022/05/10	0	0.00	1	10.20	10.35	-1	2,870	-0.03%
2022/05/04	1	10.70	0	0.00	10.70	1	3,017	0.03%
2022/04/26	5	11.50	0	0.00	11.25	5	3,030	0.16%
2022/04/20	2	12.15	0	0.00	12.15	2	3,093	0.06%
2022/04/19	7	12.16	0	0.00	12.25	7	3,133	0.22%
2022/04/18	0	0.00	5	12.40	12.20	-5	3,164	-0.16%
2022/04/08	0	0.00	4	12.85	12.90	-4	3,264	-0.12%
2022/04/07	5	12.80	1	13.05	12.80	4	3,275	0.12%
2022/03/30	0	0.00	1	13.25	13.30	-1	3,417	-0.03%
2022/03/29	1	13.35	0	0.00	13.20	1	3,451	0.03%
2022/03/23	1	13.85	3	13.62	13.75	-2	3,743	-0.05%
2022/03/21	1	13.75	5	13.70	13.90	-4	3,710	-0.11%
2022/03/16	5	13.00	0	0.00	13.15	5	3,763	0.13%
2022/03/14	0	0.00	2	13.83	13.75	-2	3,799	-0.05%
2022/03/11	1	13.80	0	0.00	13.80	1	3,836	0.03%
2022/03/07	0	0.00	7	14.56	14.70	-7	3,688	-0.19%
2022/03/03	2	13.85	1	14.30	13.85	1	3,506	0.03%
2022/03/02	6	14.02	1	14.25	14.05	5	3,510	0.14%
2022/03/01	1	14.20	10	14.15	14.15	-9	3,556	-0.25%
2022/02/25	0	0.00	7	13.83	13.65	-7	3,676	-0.19%
2022/02/24	5	13.30	1	13.60	13.25	4	3,726	0.11%
2022/02/22	12	13.98	0	0.00	14.40	12	3,681	0.33%
2022/02/14	0	0.00	1	12.75	12.75	-1	3,936	-0.03%
2022/02/10	0	0.00	3	13.37	13.20	-3	4,040	-0.07%
2022/02/08	2	13.25	0	0.00	13.10	2	4,263	0.05%
2022/02/07	2	12.25	2	12.50	13.00	0	4,212	0.00%
2022/01/21	2	12.40	0	0.00	12.30	2	4,387	0.05%
2022/01/18	0	0.00	2	12.75	12.60	-2	4,494	-0.04%
2022/01/17	0	0.00	3	12.75	12.70	-3	4,547	-0.07%
2022/01/14	5.1	12.55	0	0.00	12.70	5.1	4,678	0.11%
2022/01/13	0	0.00	10	12.89	13.15	-10	4,796	-0.21%
2022/01/12	11	12.51	5	12.50	12.45	6	4,756	0.13%
2022/01/11	0.1	12.85	3	12.70	12.70	-2.9	4,756	-0.06%
2022/01/10	0.2	13.15	0	0.00	13.05	0.2	4,752	0.00%
2022/01/07	3	13.40	0	0.00	13.40	3	4,741	0.06%
2022/01/05	3	13.95	2	13.80	13.85	1	4,804	0.02%
2022/01/04	0.1	13.90	0	0.00	13.90	0.1	4,860	0.00%
2021/12/30	10	14.40	0	0.00	14.40	10	4,916	0.20%
2021/12/29	0.3	14.25	3	14.53	14.50	-2.7	4,962	-0.05%
2021/12/28	0	0.00	2	14.60	14.30	-2	4,999	-0.04%
2021/12/27	0	0.00	12	14.26	14.30	-12	5,057	-0.24%
2021/12/23	3	14.32	0	0.00	14.30	3	5,125	0.06%
2021/12/21	0	0.00	5	14.25	14.35	-5	5,156	-0.10%
2021/12/20	32	14.52	30	14.32	14.30	2	5,134	0.04%
2021/12/17	3	13.95	3	14.15	13.95	0	5,008	0.00%
2021/12/13	0	0.00	20	13.85	14.10	-20	5,037	-0.40%
2021/12/08	1	14.35	5	14.44	14.05	-4	5,234	-0.08%
2021/12/07	0	0.00	2	14.00	14.15	-2	5,263	-0.04%
2021/12/03	4	14.15	0	0.00	13.90	4	5,313	0.08%
2021/12/02	0	0.00	1	13.95	13.70	-1	5,349	-0.02%
2021/12/01	1	13.75	0	0.00	13.80	1	5,391	0.02%
2021/11/29	2	13.55	27	13.55	13.75	-25	5,544	-0.45%
2021/11/26	0	0.00	5	14.22	13.95	-5	5,665	-0.09%
2021/11/25	0	0.00	4	14.58	14.40	-4	5,760	-0.07%
2021/11/23	6	14.02	0	0.00	13.95	6	5,726	0.10%
2021/11/19	0	0.00	2	13.90	13.85	-2	6,122	-0.03%
2021/11/18	25	14.51	0	0.00	14.20	25	6,277	0.40%
2021/11/12	0	0.00	2	14.50	14.45	-2	7,053	-0.03%
2021/11/11	1	14.80	0	0.00	14.65	1	7,195	0.01%
2021/11/09	3	14.65	0	0.00	14.80	3	7,248	0.04%
2021/11/08	1	14.60	7	14.79	14.85	-6	7,302	-0.08%
2021/11/05	6	14.00	0	0.00	14.10	6	7,315	0.08%
2021/11/04	0	0.00	3	14.20	14.20	-3	7,508	-0.04%
2021/11/03	0	0.00	8	14.45	14.40	-8	7,708	-0.10%
2021/10/29	0	0.00	1	13.85	14.05	-1	7,846	-0.01%
2021/10/28	7	14.00	5	14.15	14.05	2	7,902	0.03%
2021/10/25	0	0.00	2	14.20	14.10	-2	8,522	-0.02%
2021/10/22	2	14.00	3	14.15	13.90	-1	8,925	-0.01%
2021/10/21	6	15.30	5	15.50	14.80	1	9,106	0.01%
2021/10/20	1	14.90	0	0.00	14.70	1	9,155	0.01%
2021/10/19	0	0.00	2	14.90	14.85	-2	9,478	-0.02%
2021/10/18	2	14.70	10	14.70	14.70	-8	9,980	-0.08%
2021/10/15	2	14.85	4	15.11	15.10	-2	10,866	-0.02%
2021/10/12	7	14.56	2	15.10	14.50	5	13,127	0.04%
2021/10/08	2	14.95	0	0.00	15.00	2	13,705	0.01%
2021/10/07	0	0.00	4	15.30	15.35	-4	13,848	-0.03%
2021/10/06	11	15.42	5	14.95	14.95	6	14,185	0.04%
2021/10/05	2	15.10	2	15.75	15.70	0	14,474	0.00%
2021/10/04	2	15.55	6	15.40	15.10	-4	14,601	-0.03%
2021/10/01	7	16.21	1	16.25	15.75	6	14,798	0.04%
2021/09/30	3	16.78	5	16.65	16.75	-2	14,976	-0.01%
2021/09/29	8	16.54	5	16.75	16.20	3	15,195	0.02%
2021/09/28	7	16.63	0	0.00	16.50	7	15,475	0.05%
2021/09/27	1	16.85	1	16.85	16.95	0	15,888	0.00%
2021/09/23	15	16.65	22	16.88	16.75	-7	17,504	-0.04%
2021/09/22	9	16.73	2	16.83	16.60	7	18,907	0.04%
2021/09/17	0	0.00	4	17.83	17.95	-4	19,206	-0.02%
2021/09/16	9	18.00	6	18.30	17.90	3	19,683	0.02%
2021/09/15	11	18.05	5	18.15	18.00	6	20,314	0.03%
2021/09/14	9	18.13	9	18.27	18.25	0	21,330	0.00%
2021/09/13	14	18.45	16	18.62	18.75	-2	21,995	-0.01%
2021/09/10	10	17.95	4	17.95	18.00	6	21,991	0.03%
2021/09/09	0	0.00	8	17.48	17.60	-8	22,104	-0.04%
2021/09/08	6	17.68	6	17.80	17.30	0	22,324	0.00%
2021/09/07	0	0.00	2	17.58	17.75	-2	22,559	-0.01%
2021/09/06	14	18.17	9	18.33	17.70	5	22,612	0.02%
2021/09/03	6	18.23	3	18.20	18.20	3	22,682	0.01%
2021/09/02	0	0.00	10	18.95	18.10	-10	22,786	-0.04%
2021/09/01	13	19.23	1	19.30	18.95	12	23,007	0.05%
2021/08/31	1	19.05	2	19.20	18.95	-1	23,259	0.00%
2021/08/30	1	18.95	0	0.00	18.85	1	23,356	0.00%
2021/08/26	5	19.48	12	19.25	18.90	-7	23,516	-0.03%
2021/08/25	3	18.40	0	0.00	18.55	3	23,426	0.01%
2021/08/24	10	19.30	0	0.00	18.75	10	23,948	0.04%
2021/08/23	8	19.14	5	19.26	18.95	3	24,175	0.01%
2021/08/20	2	17.63	8	17.83	18.00	-6	24,134	-0.02%
2021/08/19	6	17.98	3	18.30	17.20	3	24,015	0.01%
2021/08/18	5	18.10	9	18.30	18.30	-4	23,791	-0.02%
2021/08/17	1	17.00	21	16.90	16.65	-20	23,577	-0.08%
2021/08/16	1	18.20	2	17.75	17.95	-1	23,525	0.00%
2021/08/13	3	19.22	0	0.00	19.20	3	23,514	0.01%
2021/08/12	5	19.50	4	19.40	19.85	1	23,727	0.00%
2021/08/11	3	19.08	0	0.00	19.10	3	23,926	0.01%
2021/08/10	12	19.90	9	20.19	19.65	3	23,991	0.01%
2021/08/09	4	20.04	2	20.35	20.05	2	23,785	0.01%
2021/08/06	0	0.00	1	19.60	19.40	-1	23,888	0.00%
2021/08/05	8	19.59	0	0.00	19.30	8	24,118	0.03%
2021/08/04	40	20.17	0	0.00	20.15	40	24,359	0.16%
2021/08/03	1	20.35	0	0.00	20.30	1	25,278	0.00%
2021/08/02	0	0.00	20	20.20	20.70	-20	26,141	-0.08%
2021/07/29	24	20.55	5	20.64	20.90	19	27,461	0.07%
2021/07/28	8	20.24	5	19.74	19.80	3	27,366	0.01%
2021/07/27	11	20.45	8	20.61	20.05	3	27,132	0.01%
2021/07/26	5	21.66	0	0.00	21.55	5	27,196	0.02%
2021/07/23	6	22.09	7	22.21	21.90	-1	27,396	0.00%
2021/07/22	16	22.60	11	22.68	21.55	5	27,282	0.02%
2021/07/21	25	24.64	20	24.95	23.20	5	27,004	0.02%
2021/07/20	17	24.89	22	24.51	24.55	-5	26,512	-0.02%
2021/07/19	0	0.00	7	25.29	25.40	-7	25,644	-0.03%
2021/07/16	7	23.46	2	23.23	23.10	5	25,713	0.02%
2021/07/15	7	23.25	5	24.20	24.20	2	26,001	0.01%
2021/07/14	0	0.00	2	23.20	22.00	-2	26,302	-0.01%
2021/07/13	14	23.63	5	23.70	23.60	9	26,420	0.03%
2021/07/12	6	26.33	20	26.72	26.20	-14	26,347	-0.05%
2021/07/09	4	25.49	8	25.71	25.50	-4	26,306	-0.02%
2021/07/08	12	25.13	5	25.36	25.45	7	26,282	0.03%
2021/07/07	2	23.98	3.4	23.77	24.10	-1.4	26,324	-0.01%
2021/07/06	4	23.83	4	24.03	24.10	0	26,376	0.00%
2021/07/05	3	24.97	15	24.63	24.80	-12	26,323	-0.05%
2021/07/02	15	24.39	4	24.20	24.25	11	26,173	0.04%
2021/07/01	38	25.63	18	24.41	25.80	20	25,755	0.08%
2021/06/30	26	26.50	5	26.65	26.65	21	24,920	0.08%
2021/06/29	120	23.98	23	24.22	24.25	97	24,141	0.40%	大買/
2021/06/28	8	21.93	8	22.05	22.05	0	22,710	0.00%
2021/06/25	6	19.97	16	20.05	20.05	-10	22,308	-0.04%
2021/06/24	6	17.03	19	18.01	18.25	-13	21,810	-0.06%
2021/06/23	16	16.96	15	16.99	16.60	1	21,153	0.00%
2021/06/22	7	16.25	37	16.13	16.25	-30	20,103	-0.15%
2021/06/21	5	14.85	2	15.15	14.80	3	19,323	0.02%
2021/06/18	5	15.23	0	0.00	15.10	5	19,169	0.03%
2021/06/17	2	15.38	8	15.11	15.40	-6	18,966	-0.03%
2021/06/16	6	15.15	6	15.53	15.00	0	18,675	0.00%
2021/06/15	3	14.80	0	0.00	15.10	3	18,391	0.02%
2021/06/11	6	14.98	0	0.00	14.95	6	18,251	0.03%
2021/06/10	0	0.00	13	14.58	15.25	-13	18,103	-0.07%
2021/06/09	17	15.35	420	15.50	14.95	-403	17,919	-2.25%	大賣/鉅額交易
2021/06/08	422	15.65	0	0.00	15.60	422	17,595	2.40%	大買/鉅額交易
2021/06/07	3	14.38	7	14.27	14.25	-4	17,193	-0.02%
2021/06/04	28	15.30	2	15.50	15.10	26	16,967	0.15%
2021/06/03	4	15.75	0	0.00	15.35	4	16,750	0.02%
2021/06/02	6	15.44	11	15.63	15.55	-5	16,541	-0.03%
2021/06/01	1	14.50	13	15.50	15.45	-12	16,188	-0.07%
2021/05/31	14	14.95	2	15.15	15.15	12	15,625	0.08%
2021/05/28	6	13.35	1	13.35	13.80	5	15,170	0.03%
2021/05/27	0	0.00	1	12.75	12.55	-1	14,934	-0.01%
2021/05/25	3	12.30	8	12.18	12.30	-5	14,739	-0.03%
2021/05/24	7	12.99	0	0.00	12.80	7	14,660	0.05%
2021/05/21	1	12.70	7	13.24	13.25	-6	14,606	-0.04%
2021/05/20	5	13.02	9	13.04	12.95	-4	14,442	-0.03%
2021/05/19	6	13.78	5	13.70	14.30	1	14,154	0.01%
2021/05/18	3	12.75	2	12.90	13.00	1	13,832	0.01%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	7	13.61	0	0.00	13.15	7	13,525	0.05%
2021/05/13	4	14.60	1	14.60	14.60	3	13,176	0.02%
2021/05/12	4	16.30	18	16.72	16.20	-14	12,797	-0.11%
2021/05/11	60	18.53	5	18.57	18.00	55	12,421	0.44%
2021/05/10	16	17.47	8	16.80	18.40	8	11,420	0.07%
2021/05/07	7	15.69	14	15.96	16.80	-7	10,466	-0.07%
2021/05/06	21	15.14	21	15.25	15.40	0	9,444	0.00%
2021/05/05	0	0.00	27.4	13.49	14.00	-27.4	8,721	-0.31%
2021/05/04	3	12.60	5	12.60	12.75	-2	8,503	-0.02%
2021/05/03	3	14.65	19	15.13	13.95	-16	8,290	-0.19%
2021/04/29	14	14.73	15	14.69	14.85	-1	7,922	-0.01%
2021/04/28	0	0.00	8	13.49	13.60	-8	7,523	-0.11%
2021/04/27	2	14.65	0	0.00	14.30	2	7,313	0.03%
2021/04/26	5	14.40	9	14.24	14.40	-4	7,056	-0.06%
2021/04/23	1.4	13.20	13	13.52	13.80	-11.6	6,639	-0.17%
2021/04/22	7	14.75	17	15.24	14.50	-10	6,328	-0.16%
2021/04/21	6	13.35	14	13.86	14.10	-8	5,696	-0.14%
2021/04/20	13	12.40	41.8	12.45	12.85	-28.8	4,800	-0.60%
2021/04/19	0	0.00	5	11.70	11.70	-5	3,907	-0.13%
2021/04/16	0	0.00	5	10.65	10.65	-5	3,624	-0.14%
2021/04/15	11	9.11	4	9.38	9.69	7	3,341	0.21%
2021/04/14	0	0.00	3	8.86	8.81	-3	3,074	-0.10%
2021/04/13	24	9.18	7	9.11	9.03	17	3,023	0.56%
2021/04/12	3	8.80	14	8.52	8.85	-11	2,756	-0.40%
2021/04/09	8	8.01	10	8.14	8.05	-2	2,501	-0.08%
2021/04/08	5	7.46	3	7.60	7.89	2	2,356	0.08%
2021/04/06	0	7.10	0	0.00	7.21	0	2,399	0.00%
2021/03/26	6	6.80	0	0.00	6.82	6	3,584	0.17%
2021/03/25	3	6.82	0	0.00	6.80	3	3,756	0.08%
2021/03/19	1	6.88	0	0.00	6.94	1	3,859	0.03%
2021/03/16	0	7.16	0	0.00	7.05	0	3,916	0.00%
2021/03/15	0	7.05	0	0.00	7.10	0	3,923	0.00%
2021/03/12	5	7.04	0	0.00	7.03	5	3,929	0.13%
2021/03/11	2	7.17	0	0.00	7.14	2	3,919	0.05%
2021/03/10	5	7.15	0	0.00	7.12	5	3,907	0.13%
2021/02/25	0	0.00	3	7.06	7.11	-3	3,903	-0.08%
2021/02/02	3	6.35	0	0.00	6.41	3	3,648	0.08%
2021/02/01	0	0.00	2	6.22	6.17	-2	3,637	-0.05%
2021/01/28	0	0.00	1	6.31	6.37	-1	3,615	-0.03%
2021/01/25	1	6.88	0	0.00	6.90	1	3,591	0.03%
2021/01/13	0	0.00	0.3	6.90	6.95	-0.3	3,398	-0.01%
2021/01/12	0	0.00	1	7.00	6.82	-1	3,366	-0.03%
2020/12/31	0	0.00	10	8.25	8.10	-10	2,882	-0.35%
2020/12/30	0	0.00	3	8.28	8.25	-3	2,807	-0.11%
2020/12/29	3	8.08	0	0.00	8.26	3	2,698	0.11%
2020/12/25	14	8.29	0	0.00	8.15	14	2,417	0.58%
2020/12/24	2	8.15	4	8.51	8.37	-2	2,236	-0.09%
2020/12/23	2	7.70	0	0.00	8.20	2	1,906	0.10%
2020/12/22	2	7.46	5	7.79	7.46	-3	1,548	-0.19%
2020/12/18	3	6.40	0	0.00	6.45	3	1,093	0.27%
2020/12/10	2	6.18	0	0.00	6.08	2	1,019	0.20%
2020/12/07	0	0.00	1	5.91	5.93	-1	1,011	-0.10%
2020/11/30	0	0.00	2	6.30	6.30	-2	1,187	-0.17%
2020/11/19	1	5.55	0	0.00	5.58	1	1,061	0.09%
2020/10/07	0.1	5.50	0	0.00	5.52	0.1	1,061	0.01%
2020/10/06	0	0.00	3	5.51	5.53	-3	1,092	-0.27%
2020/08/28	0	0.00	10	4.95	4.96	-10	556	-1.80%
2020/08/27	0	0.00	10	4.99	5.03	-10	553	-1.81%
2020/08/21	5	4.69	0	0.00	4.85	5	526	0.95%
2020/08/18	5	4.59	0	0.00	4.59	5	508	0.98%
2020/07/31	10	4.40	0	0.00	4.45	10	573	1.74%
2020/07/27	0	0.00	1	4.53	4.50	-1	560	-0.18%
2020/07/24	0	0.00	2	4.62	4.59	-2	556	-0.36%
2020/07/17	0	0.00	10	4.68	4.57	-10	539	-1.85%
2020/07/15	3	4.74	0	0.00	4.72	3	521	0.58%
2020/06/12	5	4.07	0	0.00	4.08	5	522	0.96%
2020/05/29	5	4.07	0	0.00	4.07	5	549	0.91%
2020/05/14	0	0.00	5	3.98	4.00	-5	534	-0.93%
2020/05/13	5	4.02	0	0.00	4.02	5	534	0.93%
2020/04/24	0	0.00	0.1	4.00	4.03	-0.1	506	-0.02%
2020/04/20	0	0.00	2.2	4.08	4.10	-2.2	503	-0.44%
2020/04/17	0	0.00	0.4	4.10	4.16	-0.4	505	-0.08%
2020/01/13	0	0.00	1	5.25	5.27	-1	425	-0.24%
2019/09/11	0	0.00	0.2	6.53	6.58	-0.2	440	-0.05%
2019/08/15	0	0.00	10	6.55	6.51	-10	529	-1.89%
2019/07/12	0	0.00	0.7	6.66	6.70	-0.7	571	-0.12%
2019/05/23	0	0.00	5	6.59	6.58	-5	672	-0.74%
2019/04/22	5	6.43	0	0.00	6.43	5	672	0.74%
2019/02/25	10	6.95	0	0.00	6.92	10	1,579	0.63%
2018/12/28	0	0.00	2	6.65	6.67	-2	1,664	-0.12%
2018/12/20	0	0.00	2	7.04	7.04	-2	1,459	-0.14%
2018/12/19	0	0.00	0.4	7.00	7.20	-0.4	1,444	-0.03%
2018/12/14	2	6.91	0	0.00	6.86	2	1,240	0.16%
2018/12/07	2	6.94	2	7.08	7.08	0	945	0.00%
2018/11/30	0	0.00	9	6.78	6.75	-9	864	-1.04%
2018/11/27	2	6.71	0	0.00	6.69	2	838	0.24%
2018/11/22	2	6.68	0	0.00	6.69	2	811	0.25%
2018/11/21	0	0.00	1	6.61	6.61	-1	822	-0.12%
2018/11/16	2	6.55	0	0.00	6.53	2	907	0.22%
2018/11/12	5	6.37	0	0.00	6.39	5	930	0.54%
2018/11/09	1	6.50	0	0.00	6.39	1	920	0.11%
2018/11/01	0	0.00	1	6.63	6.62	-1	908	-0.11%
2018/09/20	0	0.00	1	8.46	8.44	-1	898	-0.11%
2018/09/03	0	0.00	2	9.12	9.10	-2	1,022	-0.20%
2018/08/06	0	0.00	3	6.67	6.69	-3	827	-0.36%
2018/08/01	0	0.00	2	6.70	6.73	-2	860	-0.23%
2018/06/11	0	0.00	4	7.10	6.96	-4	1,081	-0.37%
2018/04/10	0	0.00	1	6.97	6.84	-1	2,087	-0.05%
2018/04/09	0	0.00	32	7.08	7.04	-32	2,164	-1.48%
2018/04/03	3	7.09	8	7.09	7.08	-5	2,320	-0.22%
2018/04/02	0	0.00	1	7.01	7.01	-1	2,274	-0.04%
2018/03/20	0	0.00	0.9	6.51	6.54	-0.9	2,286	-0.04%
2018/02/01	0	0.00	3	6.79	6.81	-3	2,024	-0.15%
2018/01/10	5	7.27	0	0.00	7.31	5	1,603	0.31%
2018/01/08	15	7.17	0	0.00	7.35	15	1,403	1.07%
2018/01/05	12	7.13	0	0.00	7.16	12	1,271	0.94%
2018/01/02	0	0.00	7	6.90	7.05	-7	927	-0.75%