• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1495
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,889張
  • 產業
    上市 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2011423.8800.001395.0011,0620.09%
2024/11/191.71370.0000.001370.001.71,0520.16%
2024/11/1501329.0000.001355.0001,0620.00%
2024/11/1311385.0011365.001365.0001,0460.00%
2024/11/1211430.0011380.001380.0001,0500.00%
2024/11/0811455.0000.001405.0011,0360.10%
2024/11/0111245.0011260.001275.0001,0380.00%
2024/10/3011245.001.11251.641250.00-0.11,036-0.01%
2024/10/2941225.0041221.251230.0001,0310.00%
2024/10/2300.000.11210.001245.00-0.11,012-0.01%
2024/10/2200.0001140.001145.0009720.00%
2024/10/1800.000.11120.001080.00-0.1981-0.01%
2024/10/1400.0001125.001080.0009890.00%
2024/10/0901058.7500.001040.0009690.00%
2024/10/0401060.0000.001045.0009830.00%
2024/10/0111089.9011110.001090.0009800.00%
2024/09/300.11119.3411105.001100.00-0.9985-0.09%
2024/09/1200.0001165.001150.0009580.00%
2024/09/0501140.0000.001120.0009720.00%
2024/09/0401155.0000.001150.0009770.00%
2024/09/020.11215.0000.001205.000.19970.01%
2024/08/2300.000.11295.001300.00-0.11,0570.00%
2024/08/1600.0001220.001215.0001,0380.00%
2024/08/1511165.001.11170.001165.00-0.11,028-0.01%
2024/08/090.11090.0000.001110.000.11,0190.00%
2024/08/080.11122.500.11080.001070.0001,0030.00%
2024/08/0700.0001090.001095.0009520.00%
2024/08/060978.0000.00997.0009420.00%
2024/08/050959.8300.00959.0009550.00%
2024/08/020.11077.0000.001065.000.19740.01%
2024/07/180.11185.0000.001200.000.11,0020.00%
2024/07/0400.0001330.001355.0001,1030.00%
2024/07/0300.000.41250.001280.00-0.41,127-0.03%
2024/06/2800.0001250.001240.0001,1530.00%
2024/06/2700.000.11235.001240.00-0.11,155-0.01%
2024/06/260.21253.9500.001255.000.21,1580.02%
2024/06/250.31230.0000.001220.000.31,1510.02%
2024/06/2400.0001210.001200.0001,1470.00%
2024/06/2011210.001.21176.251210.00-0.21,162-0.02%
2024/06/180.21177.5000.001170.000.21,1750.02%
2024/06/1700.000.11215.001195.00-0.11,193-0.01%
2024/06/1300.0001210.001205.0001,2210.00%
2024/06/0701160.0001165.001175.0001,2550.00%
2024/06/0601115.0000.001145.0001,2510.00%
2024/06/0501115.0000.001105.0001,2540.00%
2024/06/0401130.0000.001115.0001,2740.00%
2024/05/3101145.0000.001125.0001,3210.00%
2024/05/3001170.000.11190.001165.00-0.11,3420.00%
2024/05/280.11240.0000.001225.000.11,3470.00%
2024/05/240.11285.0000.001275.000.11,3770.00%
2024/05/2300.000.11305.001285.00-0.11,416-0.01%
2024/05/2100.000.11265.001280.00-0.11,5110.00%
2024/05/2001250.0000.001245.0001,5820.00%
2024/05/1600.0011280.001290.00-11,637-0.06%
2024/05/1511280.0000.001280.0011,6920.06%
2024/05/1300.0011245.001250.00-11,759-0.06%
2024/05/1021282.5021265.001240.0001,7750.00%
2024/05/0911285.002.11272.731285.00-1.11,770-0.06%
2024/05/083.11226.2911225.001260.002.11,7430.12%
2024/05/0211190.0000.001200.0011,7880.06%
2024/04/2600.0011150.001185.00-11,861-0.05%
2024/04/2501100.0000.001080.0001,9190.00%
2024/04/2301095.0000.001080.0001,9160.00%
2024/04/2201151.6700.001110.0001,9030.00%
2024/04/1921230.0021270.001230.0001,8760.00%
2024/04/1711210.0011220.001175.0001,8360.00%
2024/04/1601175.0000.001175.0001,8310.00%
2024/04/1501270.0011270.001250.00-11,846-0.05%
2024/04/1101287.5000.001275.0001,8410.00%
2024/04/1000.0041360.001345.00-41,831-0.22%
2024/04/0921337.3641373.751350.00-21,826-0.11%
2024/04/0800.0011350.001340.00-11,793-0.06%
2024/04/0341341.2521302.501325.0021,7860.11%
2024/04/0111285.0011275.001260.0001,8560.00%
2024/03/2911260.0000.001250.0011,8950.05%
2024/03/2621200.1000.001220.0021,9130.11%
2024/03/2200.0021320.011320.00-21,899-0.11%
2024/03/2111250.0011255.001265.0001,8780.00%
2024/03/2001225.0000.001220.0001,8850.00%
2024/03/1901270.0000.001260.0001,8780.00%
2024/03/1811245.0011250.001290.0001,8810.00%
2024/03/1401230.0000.001230.0001,8700.00%
2024/03/1311230.2011265.001260.0001,8650.00%
2024/03/1111315.0000.001310.0011,8380.05%
2024/03/0811319.9300.001325.0011,8360.05%
2024/03/0701401.6700.001365.0001,8200.00%
2024/03/0601405.0000.001470.0001,7870.00%
2024/03/0121365.0021372.531375.0001,7320.00%
2024/02/2931320.0051322.011355.00-21,749-0.11%
2024/02/2731319.8500.001290.0031,7390.17%
2024/02/2611290.2911305.001315.0001,7290.00%
2024/02/2321365.0031366.651355.00-11,706-0.06%
2024/02/2221297.5011300.001315.0011,6960.06%
2024/02/2131263.3341277.501285.00-11,661-0.06%
2024/02/1901165.0001185.001195.0001,5810.00%
2024/02/1641152.503.21169.691180.000.81,5870.05%
2024/02/1500.0011085.251110.00-11,536-0.07%
2024/02/054.11072.0441005.001010.000.11,5190.01%
2024/02/0251060.0041080.001085.0011,4970.07%
2024/02/010.11020.0021055.001055.00-1.91,539-0.12%
2024/01/3121055.000.11035.001040.0021,5790.12%
2024/01/2911010.0011020.001020.0001,6260.00%
2024/01/251995.0011040.00999.0001,6320.00%
2024/01/2311070.0011060.001070.0001,6550.00%
2024/01/2241026.2541058.761075.0001,6470.00%
2024/01/194944.006969.401000.00-21,586-0.13%
2024/01/1200.000.2929.00918.00-0.21,521-0.01%
2024/01/110.2920.000.1922.00923.000.11,5210.01%
2024/01/090.1912.0000.00910.000.11,5280.01%
2024/01/050866.0000.00870.0001,4860.00%
2023/12/293914.003912.33914.0001,5260.00%
2023/12/283916.334920.75910.00-11,543-0.06%
2023/12/275.1929.543937.00942.002.11,5370.13%
2023/12/261900.002896.00904.00-11,536-0.07%
2023/12/1900.000.2857.00846.00-0.21,505-0.01%
2023/12/141879.0000.00877.0011,5130.07%
2023/12/131.1896.091890.00892.000.11,5190.01%
2023/12/121889.000.1876.00863.000.91,5170.06%
2023/12/052839.002844.00840.0001,5270.00%
2023/12/040.1871.0000.00857.000.11,5190.01%
2023/12/010.1886.0000.00884.000.11,5300.01%
2023/11/282857.0000.00855.0021,5280.13%
2023/11/2700.002854.00856.00-21,534-0.13%
2023/11/213878.676882.52895.00-31,534-0.20%
2023/11/171855.001849.00849.0001,5270.00%
2023/11/161851.001854.00857.0001,5310.00%
2023/11/159878.896858.00867.0031,5350.20%
2023/11/102850.002.1841.29848.00-0.11,579-0.01%
2023/11/099849.337849.28854.0021,6120.12%
2023/11/081860.0000.00875.0011,5660.06%
2023/11/077776.435783.00796.0021,5510.13%
2023/11/065738.007733.14724.00-21,526-0.13%
2023/11/032722.002710.00719.0001,5430.00%
2023/11/025712.805708.20713.0001,6200.00%
2023/11/014677.764684.25684.0001,6350.00%
2023/10/313722.673706.00702.0001,6190.00%
2023/10/302748.221744.00744.0011,6340.06%
2023/10/272777.002775.00773.0001,6430.00%
2023/10/264795.003787.67785.0011,6750.06%
2023/10/253822.997811.00821.00-41,709-0.23%
2023/10/244794.0000.00795.0041,7100.23%
2023/10/232798.002788.00788.0001,7380.00%
2023/10/204805.516.1800.31797.00-21,778-0.11%
2023/10/199812.567808.57805.0021,7990.11%
2023/10/185832.155824.83809.0001,8210.00%
2023/10/170879.000868.00862.0001,8590.00%
2023/10/160892.0000.00893.0001,8980.00%
2023/10/131890.003894.66888.00-21,967-0.10%
2023/10/122907.062906.50907.0001,9630.00%
2023/10/111901.961909.00898.0001,9520.00%
2023/10/061910.001916.00910.0001,9400.00%
2023/10/051922.002923.00930.00-11,930-0.05%
2023/10/045916.205925.20923.0001,8990.00%
2023/10/031906.0000.00907.0011,8750.05%
2023/10/021886.002.1896.43900.00-1.11,846-0.06%
2023/09/281843.0000.00828.0011,7930.06%
2023/09/271825.001815.00828.0001,7840.00%
2023/09/262847.002837.00827.0001,7710.00%
2023/09/252834.503831.00837.00-11,773-0.06%
2023/09/221825.0000.00829.0011,7830.06%
2023/09/212794.502793.50803.0001,7770.00%
2023/09/202824.002812.00805.0001,8530.00%
2023/09/191811.001813.00811.0001,8900.00%
2023/09/182814.002825.00811.0001,9450.00%
2023/09/144854.254861.00869.0001,9760.00%
2023/09/131833.001842.00822.0001,9540.00%
2023/09/126839.3325.1831.35828.00-19.11,957-0.98%
2023/09/113829.674826.75830.00-11,959-0.05%
2023/09/082870.002847.00847.0001,9550.00%
2023/09/050852.0000.00856.0001,9530.00%
2023/09/043879.0000.00868.0031,9450.15%
2023/09/0100.003.3878.62874.00-3.31,940-0.17%
2023/08/310.3912.8000.00915.000.31,9310.01%
2023/08/293853.341845.00864.0021,9010.11%
2023/08/2800.002879.00892.00-21,881-0.11%
2023/08/251901.111902.00893.0001,8810.00%
2023/08/2410.5965.432950.00925.008.51,8850.45%
2023/08/232940.0000.00935.0021,8790.11%
2023/08/183946.332907.00906.0011,8540.05%
2023/08/172936.502952.50956.0001,8110.00%
2023/08/166917.336899.86920.0001,7780.00%
2023/08/153878.673881.06881.0001,7470.00%
2023/08/1400.001814.00817.00-11,697-0.06%
2023/08/111804.001810.00812.0001,6840.00%
2023/08/101830.001834.00787.0001,6740.00%
2023/08/081.6920.631926.93888.000.61,5910.04%
2023/08/070.1878.000850.00877.000.11,5030.01%
2023/08/041801.061823.00817.0001,4640.00%
2023/08/021850.002.1821.07822.00-1.11,430-0.07%
2023/08/0100.000903.03880.0001,3930.00%
2023/07/312924.502.5913.26907.00-0.51,358-0.04%
2023/07/282915.001923.00937.0011,3220.08%
2023/07/270957.800.2935.81942.00-0.21,279-0.02%
2023/07/264.21010.6411000.00943.003.21,2550.25%
2023/07/2531009.9731035.001015.0001,2190.00%
2023/07/247987.009995.80991.00-21,179-0.17%
2023/07/2100.000949.00941.0001,1520.00%
2023/07/1900.0010.1958.00958.00-10.11,066-0.94%
2023/07/170812.3100.00792.0009800.00%
2023/07/100717.0000.00689.0001,0320.00%
2023/07/060668.001685.00667.00-11,060-0.09%
2023/07/0300.000700.00709.0001,0730.00%
2023/06/3000.000635.00663.0001,0600.00%
2023/06/272607.004.1599.20607.00-2.1943-0.22%
2023/06/2600.0068567.51612.00-68889-7.65%
2023/06/2168557.0000.00557.00688268.23%
2023/06/203492.504498.88507.00-1802-0.12%
2023/06/191460.5000.00461.0017510.13%
2023/06/0900.001444.50447.00-1691-0.14%
2023/06/071438.0000.00437.0016780.15%
2023/06/061.1434.9100.00435.501.16680.16%
2023/06/051429.501435.50435.5006600.00%
2023/06/020.1428.0000.00427.000.16530.02%
2023/06/011.1427.461429.00429.000.16450.01%
2023/05/3100.001423.00424.00-1640-0.16%
2023/05/301.1435.4100.00427.001.16290.17%
2023/05/251417.502421.50422.50-1593-0.17%
2023/05/241417.0000.00418.0015790.17%
2023/05/170.1418.5000.00416.000.15540.01%
2023/05/1500.000.1407.54407.00-0.1521-0.02%
2023/05/090.1410.0000.00406.000.15180.02%
2023/05/050.1402.5000.00402.000.15030.01%
2023/05/040.1402.0700.00402.000.15110.01%
2023/05/020415.5000.00414.0005160.00%
2023/04/2800.000.1408.00413.00-0.1519-0.02%
2023/04/260400.5000.00400.0005130.00%
2023/04/240.1406.2500.00406.000.15090.02%
2023/04/210412.4200.00409.0005060.00%
2023/04/200430.0000.00423.0004980.00%
2023/04/180.3404.8200.00403.000.34360.06%
2023/04/170.1415.0000.00413.000.14290.02%
2023/04/120.4410.4900.00414.000.44010.09%
2023/04/102398.0100.00403.5023650.55%
2023/03/211377.001374.50374.5003220.00%
2023/03/1000.000.1390.50389.00-0.1318-0.03%
2023/02/160.5396.0000.00395.500.53370.15%
2023/02/1500.001386.00386.50-1342-0.29%
2023/02/141.1392.821389.50390.000.13430.03%
2023/02/021408.5000.00408.5013710.27%
2023/01/317407.5700.00404.0073541.98%
2023/01/3013406.7300.00402.00133513.70%
2022/12/0600.001409.00407.00-1472-0.21%
2022/12/051413.0000.00411.5014680.21%
2022/10/1300.0015.3405.88411.00-15.3406-3.77%
2022/10/075.8470.0000.00471.505.83731.54%
2022/10/051.7480.6500.00472.001.73600.47%
2022/10/048.9489.401479.50482.507.93502.24%
2022/08/1200.000470.50474.0002290.00%
2022/06/202411.002411.50411.5001980.00%
2022/06/173415.173411.00411.0001980.00%
2022/06/0900.001456.00456.00-1191-0.52%
2022/06/061446.5000.00446.0011860.54%
2022/05/170447.0000.00446.5001860.01%
2022/04/2800.002381.50386.50-2175-1.14%
2022/04/2600.002387.00383.00-2168-1.19%
2022/04/114452.0000.00438.5041782.24%
2021/12/2400.002507.00508.00-2247-0.81%
2021/12/132500.0000.00501.0022610.76%
2021/12/071486.001488.00487.0002660.00%
2021/06/0400.000.1384.00382.50-0.1158-0.03%
2021/05/280.1381.0000.00376.500.11680.03%
2021/02/2300.001324.00322.00-1220-0.45%
2021/01/2700.001310.00310.00-1240-0.42%
2020/12/171296.5000.00296.0012810.36%
2020/09/231292.5000.00290.5012980.33%
2020/05/0500.001315.50315.50-1405-0.25%
2020/05/0400.001312.50313.00-1406-0.25%
2020/04/151306.5000.00308.0013490.29%
2020/04/141303.5000.00306.0013460.29%
2020/04/1300.001305.50306.50-1341-0.29%
2020/04/081293.0000.00293.0013300.30%
2019/06/2100.001300.50301.00-1216-0.46%
2019/06/1700.005293.20295.00-5224-2.23%
2019/06/106286.2500.00287.0062162.77%
2019/05/1000.001305.00306.50-1275-0.36%
2019/05/031324.0000.00323.5012740.36%
2019/02/2000.0015334.00333.00-15220-6.80%
2019/02/147346.0700.00346.0072143.26%
2019/02/138344.0000.00345.0082123.77%
2018/12/1800.001330.00327.50-1158-0.63%
2018/12/141330.5000.00328.5011540.65%
2018/11/0800.001337.00334.00-1114-0.88%
2018/11/011327.0000.00322.0011150.86%
2018/10/311305.001315.00321.5001150.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－26天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音