台船 (2208)-元富-永和券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.00
漲跌
▲0.40
漲幅
+2.41%
成交量
2,184張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	16.90	17.00	-2	2,805	-0.07%
2024/11/21	2	16.58	5	16.68	16.60	-3	3,131	-0.10%
2024/11/20	3	16.70	0	0.00	16.70	3	3,147	0.10%
2024/11/14	9	16.97	0	0.00	16.85	9	3,238	0.28%
2024/10/29	0	0.00	1	17.35	17.35	-1	3,923	-0.03%
2024/10/28	0	0.00	2	17.80	17.60	-2	3,923	-0.05%
2024/10/24	2	17.45	0	0.00	17.40	2	3,970	0.05%
2024/10/21	1	17.75	1	17.55	17.75	0	4,024	0.00%
2024/10/07	0	0.00	3	18.40	18.20	-3	4,161	-0.07%
2024/09/26	0	0.00	3	17.45	17.35	-3	4,061	-0.07%
2024/09/23	0	0.00	0.7	17.45	17.50	-0.7	4,193	-0.02%
2024/09/18	0	17.45	0	0.00	17.25	0	4,232	0.00%
2024/09/05	2	17.20	0	0.00	17.15	2	4,429	0.05%
2024/09/04	0	0.00	1	17.40	17.35	-1	4,434	-0.02%
2024/09/03	0	0.00	1.5	18.30	18.15	-1.5	4,376	-0.03%
2024/09/02	2	18.30	0	0.00	18.20	2	4,405	0.05%
2024/08/30	2	18.45	1	18.65	18.60	1	4,383	0.02%
2024/08/28	1	18.80	0	0.00	18.80	1	4,320	0.02%
2024/08/27	0	0.00	1	19.30	19.05	-1	4,297	-0.02%
2024/08/26	1	19.40	1	19.05	18.95	0	4,096	0.00%
2024/08/22	1	18.20	1	17.85	18.15	0	3,575	0.00%
2024/08/20	1	17.60	0	0.00	17.60	1	3,536	0.03%
2024/08/19	0	0.00	9	17.51	17.60	-9	3,551	-0.25%
2024/08/16	1	17.45	1	17.90	17.45	0	3,549	0.00%
2024/08/14	1	18.50	0	0.00	18.20	1	3,526	0.03%
2024/08/13	31	18.15	24	18.01	18.00	7	3,294	0.21%
2024/08/12	0	0.00	2	16.95	17.10	-2	2,970	-0.07%
2024/08/09	0	0.00	1	16.40	16.25	-1	3,070	-0.03%
2024/08/08	1	16.20	1	16.45	16.10	0	3,139	0.00%
2024/08/07	0	0.00	2	16.15	16.25	-2	3,155	-0.06%
2024/08/06	0	0.00	1	15.50	15.55	-1	3,176	-0.03%
2024/08/05	3	15.70	1	15.40	15.40	2	3,148	0.06%
2024/08/02	1	16.95	0	0.00	16.85	1	3,079	0.03%
2024/08/01	0	0.00	2	17.13	17.20	-2	3,081	-0.06%
2024/07/31	0	0.00	1	16.80	16.80	-1	3,082	-0.03%
2024/07/30	22	16.51	0	0.00	16.65	22	3,096	0.71%
2024/07/26	1	16.80	0	0.00	16.80	1	3,055	0.03%
2024/07/22	2	16.95	0	0.00	17.00	2	3,080	0.06%
2024/07/16	1	17.40	0	0.00	17.30	1	3,082	0.03%
2024/07/09	1	17.50	0	0.00	17.50	1	3,393	0.03%
2024/07/08	10	17.85	0	0.00	17.70	10	3,386	0.30%
2024/07/05	0	0.00	1	17.90	17.80	-1	3,451	-0.03%
2024/07/01	0	0.00	6	17.75	17.65	-6	3,821	-0.16%
2024/06/28	2	17.93	2	18.03	17.80	0	3,826	0.00%
2024/06/27	1	17.45	0	0.00	17.45	1	3,776	0.03%
2024/06/26	5	17.50	0	0.00	17.45	5	3,784	0.13%
2024/06/24	5	17.80	0	0.00	17.75	5	3,893	0.13%
2024/06/21	0	0.00	2.5	17.68	17.75	-2.5	3,977	-0.06%
2024/06/19	2	17.53	0.2	17.50	17.40	1.8	4,047	0.04%
2024/06/18	0	17.65	0	0.00	17.65	0	4,106	0.00%
2024/06/17	0	0.00	1	17.70	17.60	-1	4,220	-0.02%
2024/06/13	12	17.45	0	0.00	17.45	12	4,840	0.25%
2024/06/12	0	0.00	2	17.50	17.50	-2	4,837	-0.04%
2024/06/11	1	17.70	0	0.00	17.65	1	4,822	0.02%
2024/06/05	2	17.85	0	0.00	17.80	2	4,791	0.04%
2024/06/04	1.1	17.90	0	0.00	17.90	1.1	4,809	0.02%
2024/05/29	1	18.10	0	0.00	18.10	1	4,836	0.02%
2024/05/28	2	18.10	1	18.25	18.30	1	4,831	0.02%
2024/05/23	1	18.10	0	0.00	18.20	1	4,904	0.02%
2024/05/21	2	18.35	0	0.00	18.30	2	5,104	0.04%
2024/05/20	2	18.75	0	0.00	18.65	2	5,106	0.04%
2024/05/15	1	18.90	2	19.15	18.80	-1	5,208	-0.02%
2024/05/14	0.1	18.50	2	18.48	18.60	-1.9	5,105	-0.04%
2024/05/09	1	17.95	0	0.00	17.90	1	5,062	0.02%
2024/05/08	1	18.00	0	0.00	18.00	1	5,067	0.02%
2024/04/29	0	0.00	2	18.20	18.35	-2	5,227	-0.04%
2024/04/26	1	18.10	0	0.00	18.15	1	5,244	0.02%
2024/04/24	0	0.00	1	18.30	18.30	-1	5,312	-0.02%
2024/04/22	0	0.00	1	18.40	18.45	-1	5,500	-0.02%
2024/04/19	0	0.00	3	18.60	18.70	-3	5,679	-0.05%
2024/04/17	1	19.05	0	0.00	19.00	1	6,202	0.02%
2024/04/16	3	19.17	1	19.00	18.85	2	6,218	0.03%
2024/04/15	13	19.73	1	19.45	19.40	12	6,169	0.19%
2024/04/12	1	19.15	0	0.00	19.05	1	6,116	0.02%
2024/04/11	1	19.25	2	19.15	19.15	-1	6,134	-0.02%
2024/04/10	2	19.95	2	19.35	19.50	0	6,071	0.00%
2024/04/09	1	18.95	0.1	18.95	19.05	0.9	5,805	0.02%
2024/03/28	0	0.00	0.2	19.15	18.95	-0.2	5,740	0.00%
2024/03/25	2	19.15	0	0.00	19.10	2	5,481	0.04%
2024/03/22	0	0.00	10	19.20	19.05	-10	5,430	-0.18%
2024/03/21	10	18.70	0	0.00	18.90	10	5,313	0.19%
2024/03/20	0.1	18.75	0	0.00	18.75	0.1	5,245	0.00%
2024/03/19	0	0.00	21	19.39	19.25	-21	5,153	-0.41%
2024/03/18	1	18.85	6	18.43	18.60	-5	4,770	-0.10%
2024/03/15	0	17.75	0	0.00	17.75	0	4,490	0.00%
2024/03/12	22	17.76	0	0.00	17.75	22	4,430	0.50%
2024/03/08	11	17.55	0	0.00	17.55	11	4,380	0.25%
2024/03/07	2	17.70	0	0.00	17.75	2	4,387	0.05%
2024/02/29	1	18.35	1	18.55	18.35	0	4,228	0.00%
2024/02/27	0	0.00	3	18.07	18.05	-3	4,145	-0.07%
2024/02/22	4	18.14	1	18.40	18.20	3	3,970	0.08%
2024/02/21	0	0.00	1	17.95	17.90	-1	3,829	-0.03%
2024/02/16	0	18.15	0	0.00	18.15	0	3,611	0.00%
2024/02/15	1	18.15	0	0.00	18.15	1	3,584	0.03%
2024/02/05	2	17.75	1	17.90	17.90	1	3,542	0.03%
2024/02/02	1	18.05	0	0.00	18.05	1	3,471	0.03%
2024/01/30	1	18.20	0	0.00	18.20	1	3,396	0.03%
2024/01/29	0.1	18.35	0	0.00	18.25	0.1	3,358	0.00%
2024/01/26	0.1	18.55	0	0.00	18.40	0.1	3,340	0.00%
2024/01/23	0	0.00	1	18.55	18.45	-1	3,225	-0.03%
2024/01/22	0	0.00	1	18.10	18.10	-1	3,130	-0.03%
2024/01/17	5.1	18.11	2	18.50	18.15	3.1	2,941	0.11%
2024/01/16	5	18.50	0.1	18.65	18.55	4.9	2,832	0.17%
2024/01/15	1	19.05	0	0.00	19.05	1	2,728	0.04%
2024/01/12	22	18.88	1	18.95	18.90	21	2,509	0.84%
2024/01/11	1	20.10	0	0.00	20.00	1	1,927	0.05%
2024/01/10	1	20.50	1	20.35	20.10	0	1,888	0.00%
2023/12/28	6	20.28	0	0.00	20.25	6	1,655	0.36%
2023/12/27	2	20.50	0	0.00	20.45	2	1,648	0.12%
2023/12/25	1	20.30	0	0.00	20.20	1	1,733	0.06%
2023/12/13	0	0.00	1	21.35	21.35	-1	2,153	-0.05%
2023/12/07	1	21.55	0	0.00	21.55	1	2,203	0.05%
2023/12/05	1	22.45	0	0.00	22.05	1	2,238	0.04%
2023/12/04	0	0.00	1	22.20	22.20	-1	2,227	-0.04%
2023/11/29	0	0.00	3	21.65	21.80	-3	2,313	-0.13%
2023/11/27	0	0.00	1	21.70	21.60	-1	2,333	-0.04%
2023/11/07	0.1	20.95	0	0.00	20.95	0.1	2,588	0.00%
2023/10/20	2	20.45	0	0.00	20.30	2	2,939	0.07%
2023/10/17	2	20.93	0	0.00	20.85	2	2,985	0.07%
2023/10/12	3	21.28	0	0.00	21.35	3	3,080	0.10%
2023/10/06	2	21.75	0	0.00	21.75	2	3,087	0.06%
2023/09/27	1	23.45	1	23.40	23.40	0	3,022	0.00%
2023/09/26	10	23.40	0	0.00	23.40	10	3,072	0.33%
2023/09/25	0	0.00	5	23.95	23.90	-5	3,099	-0.16%
2023/09/22	5	23.75	0	0.00	24.20	5	3,274	0.15%
2023/09/20	1	25.00	1	24.95	24.65	0	3,243	0.00%
2023/09/19	1	24.05	1	24.00	23.90	0	2,977	0.00%
2023/09/15	1	23.85	0	0.00	23.45	1	2,945	0.03%
2023/09/12	0	0.00	2	23.45	23.25	-2	3,034	-0.07%
2023/09/11	2	24.13	0	0.00	23.90	2	3,042	0.07%
2023/09/05	0	0.00	3	23.75	23.85	-3	3,155	-0.10%
2023/09/04	0	0.00	1	23.50	23.75	-1	3,151	-0.03%
2023/09/01	0	0.00	2	23.25	23.20	-2	3,130	-0.06%
2023/08/31	0	0.00	3	23.10	23.20	-3	3,160	-0.09%
2023/08/29	0	0.00	1	23.00	22.85	-1	3,276	-0.03%
2023/08/28	2	22.75	1	23.20	22.65	1	3,299	0.03%
2023/08/25	1	22.90	1	23.10	22.70	0	3,321	0.00%
2023/08/24	2	22.85	4	23.05	22.90	-2	3,332	-0.06%
2023/08/23	0	0.00	1	21.90	22.20	-1	3,301	-0.03%
2023/08/21	2	21.38	0	0.00	21.25	2	3,437	0.06%
2023/08/15	0	0.00	10	21.25	21.25	-10	3,863	-0.26%
2023/08/14	5	21.20	0	0.00	21.30	5	3,929	0.13%
2023/08/11	5	21.80	0	0.00	21.85	5	3,992	0.13%
2023/08/10	4	21.79	0	0.00	21.65	4	4,061	0.10%
2023/08/09	1	23.50	1	23.65	23.55	0	4,065	0.00%
2023/08/02	2	23.35	1	23.75	23.25	1	4,406	0.02%
2023/07/26	0	0.00	1	23.15	23.10	-1	4,966	-0.02%
2023/07/25	15	23.35	15	23.44	23.10	0	5,132	0.00%
2023/07/21	2	23.48	0	0.00	23.40	2	5,369	0.04%
2023/07/20	1	23.35	0	0.00	23.60	1	5,619	0.02%
2023/07/19	1	23.25	0	0.00	23.05	1	5,723	0.02%
2023/07/17	0	0.00	2	23.45	23.70	-2	6,255	-0.03%
2023/07/10	11	24.09	0	0.00	24.00	11	11,545	0.10%
2023/07/07	1	24.35	0	0.00	24.15	1	12,009	0.01%
2023/07/06	1	24.55	0	0.00	24.50	1	12,275	0.01%
2023/07/04	1	25.40	25	25.30	24.95	-24	12,964	-0.19%
2023/07/03	0	0.00	1	24.95	24.95	-1	13,434	-0.01%
2023/06/30	3	25.05	3	25.37	24.75	0	13,414	0.00%
2023/06/28	1	24.40	3	24.27	24.35	-2	13,288	-0.02%
2023/06/27	2	23.80	0	0.00	23.75	2	13,354	0.01%
2023/06/26	1	24.00	4	24.45	24.00	-3	13,520	-0.02%
2023/06/21	0	0.00	2	24.35	24.35	-2	13,543	-0.01%
2023/06/19	0	0.00	3	24.75	24.65	-3	13,584	-0.02%
2023/06/14	0	0.00	3	23.80	23.80	-3	13,495	-0.02%
2023/06/13	5	24.00	2	24.15	24.00	3	13,476	0.02%
2023/06/12	0	0.00	1	24.35	24.40	-1	13,450	-0.01%
2023/06/06	0	0.00	5	25.00	25.00	-5	13,710	-0.04%
2023/06/05	0	0.00	1	25.25	25.25	-1	13,754	-0.01%
2023/05/26	2	24.15	1	24.15	24.15	1	14,024	0.01%
2023/05/25	0	0.00	1	25.05	25.00	-1	14,202	-0.01%
2023/05/24	0	0.00	1	25.55	25.50	-1	14,532	-0.01%
2023/05/23	5	25.02	1	25.10	25.20	4	14,960	0.03%
2023/05/22	11	25.66	25	25.53	25.75	-14	15,172	-0.09%
2023/05/19	5	24.45	5	24.90	24.40	0	15,107	0.00%
2023/05/18	3	24.52	0	0.00	24.55	3	15,087	0.02%
2023/05/17	0	0.00	7	24.51	24.50	-7	15,114	-0.05%
2023/05/16	6	24.09	0	0.00	24.20	6	15,064	0.04%
2023/05/15	0	0.00	5	24.30	24.40	-5	15,050	-0.03%
2023/05/10	5	24.10	0	0.00	24.00	5	14,860	0.03%
2023/05/09	2	24.33	30	23.95	24.00	-28	14,813	-0.19%
2023/05/08	6	24.60	10	24.79	24.60	-4	14,767	-0.03%
2023/05/05	5	24.49	2	24.45	24.45	3	14,788	0.02%
2023/05/04	7	25.04	12	25.17	24.95	-5	14,725	-0.03%
2023/05/02	9	26.14	6	26.13	26.00	3	14,519	0.02%
2023/04/28	9	26.01	0	0.00	25.95	9	14,388	0.06%
2023/04/27	7	25.61	7	25.75	25.80	0	14,204	0.00%
2023/04/25	9	26.83	1	26.40	25.80	8	13,919	0.06%
2023/04/24	5	26.20	2	26.20	26.20	3	13,643	0.02%
2023/04/21	179	25.88	180	25.70	25.90	-1	13,517	-0.01%	大買/大賣/
2023/04/20	45	26.05	47	26.16	26.00	-2	13,184	-0.02%
2023/04/19	274.2	26.46	271	26.80	26.35	3.2	12,924	0.02%	大買/大賣/
2023/04/18	273	26.99	262	27.36	27.30	11	12,499	0.09%	大買/大賣/
2023/04/17	192	27.75	240	27.55	28.00	-48	11,720	-0.41%	大買/大賣/
2023/04/14	145	27.56	36	26.87	26.45	109	10,447	1.04%	大買/鉅額交易
2023/04/13	34	25.99	31	26.51	26.85	3	8,708	0.03%
2023/04/12	0	0.00	38	24.38	24.45	-38	7,450	-0.51%
2023/04/11	25	23.88	1	24.20	23.60	24	6,981	0.34%
2023/04/10	3	24.03	19	23.92	24.05	-16	6,724	-0.24%
2023/04/07	15	22.94	1	23.05	22.80	14	6,381	0.22%
2023/04/06	14	24.19	8	24.14	23.75	6	6,051	0.10%
2023/03/30	2	23.55	3	23.50	23.50	-1	5,525	-0.02%
2023/03/29	0	0.00	1	23.40	23.40	-1	5,514	-0.02%
2023/03/28	1	23.15	0	0.00	23.45	1	5,472	0.02%
2023/03/27	2	23.60	9	23.36	23.50	-7	5,380	-0.13%
2023/03/24	0	0.00	7	22.70	22.75	-7	5,266	-0.13%
2023/03/23	1	22.60	2	22.50	22.40	-1	5,440	-0.02%
2023/03/16	0	0.00	1	21.15	21.05	-1	5,439	-0.02%
2023/03/14	0	0.00	5	21.65	21.55	-5	5,476	-0.09%
2023/03/13	2	21.95	0	0.00	21.85	2	5,537	0.04%
2023/03/10	0	0.00	1	22.70	22.55	-1	5,579	-0.02%
2023/03/09	1	23.55	0	0.00	23.55	1	5,546	0.02%
2023/03/08	2	23.10	5	23.17	23.20	-3	5,953	-0.05%
2023/03/07	0	0.00	6	22.90	22.90	-6	6,051	-0.10%
2023/03/03	1	22.95	0	0.00	22.90	1	6,013	0.02%
2023/03/02	1	23.05	0	0.00	23.05	1	6,033	0.02%
2023/03/01	14	22.80	2	22.78	22.80	12	6,074	0.20%
2023/02/24	0	0.00	3	23.62	23.55	-3	5,998	-0.05%
2023/02/23	2.1	24.47	11	24.49	24.05	-8.9	5,785	-0.15%
2023/02/22	33.1	24.20	32	23.97	24.20	1.1	5,503	0.02%
2023/02/21	25	23.87	23	23.89	23.90	2	5,138	0.04%
2023/02/20	10	21.85	31	23.19	23.25	-21	4,657	-0.45%
2023/02/17	1	21.50	3	21.43	21.50	-2	4,327	-0.05%
2023/02/16	2	20.83	0	0.00	20.85	2	4,204	0.05%
2023/02/14	12	21.00	11	20.70	20.65	1	4,317	0.02%
2023/02/10	1	20.60	2	20.90	20.65	-1	4,522	-0.02%
2023/02/03	0	0.00	5	20.40	20.45	-5	4,443	-0.11%
2023/02/02	14	19.96	0	0.00	20.10	14	4,350	0.32%
2023/01/10	0	0.00	1	18.70	18.65	-1	4,124	-0.02%
2023/01/09	1	18.75	0	0.00	18.70	1	4,119	0.02%
2023/01/06	0	0.00	3	18.90	18.85	-3	4,097	-0.07%
2023/01/04	1	19.20	0	0.00	19.15	1	4,121	0.02%
2022/12/29	1	19.40	0	0.00	19.30	1	4,094	0.02%
2022/12/28	1	19.80	0	0.00	19.70	1	4,087	0.02%
2022/12/23	2	19.70	1	19.70	19.50	1	3,976	0.03%
2022/12/16	5	20.00	0	0.00	20.10	5	3,873	0.13%
2022/12/12	1	19.70	1	19.65	19.55	0	3,539	0.00%
2022/12/09	1	19.70	1	19.75	19.90	0	3,509	0.00%
2022/12/08	2	19.68	1	19.65	19.65	1	3,437	0.03%
2022/12/07	3	19.85	3	19.70	19.65	0	3,400	0.00%
2022/12/06	1	19.75	1	19.80	19.55	0	3,344	0.00%
2022/12/05	7	20.42	8	20.32	19.90	-1	3,272	-0.03%
2022/12/02	3	19.98	5	20.07	19.95	-2	3,171	-0.06%
2022/12/01	5	19.85	10	19.69	19.55	-5	3,017	-0.17%
2022/11/30	18	20.22	8	20.14	19.90	10	2,906	0.34%
2022/11/29	5	19.32	6	19.44	19.85	-1	2,364	-0.04%
2022/11/28	0	0.00	21	18.09	18.05	-21	2,169	-0.97%
2022/11/25	1	18.40	0	0.00	18.35	1	2,150	0.05%
2022/11/23	1	18.45	3	18.30	18.45	-2	2,030	-0.10%
2022/11/22	3	18.10	0	0.00	18.25	3	1,937	0.15%
2022/11/14	0	0.00	5	18.55	18.50	-5	1,714	-0.29%
2022/11/08	0	0.00	27.7	18.29	18.50	-27.7	1,331	-2.08%
2022/11/04	0	0.00	5	15.39	16.50	-5	976	-0.51%
2022/11/02	0	0.00	1	15.25	15.20	-1	899	-0.11%
2022/11/01	0	0.00	3	14.98	15.10	-3	904	-0.33%
2022/10/27	0	0.00	1	15.00	15.00	-1	984	-0.10%
2022/10/26	0	0.00	2	14.95	14.80	-2	986	-0.20%
2022/10/25	2	14.80	0	0.00	14.75	2	977	0.20%
2022/10/24	0	0.00	2	15.15	15.00	-2	968	-0.21%
2022/10/20	1	14.60	0	0.00	14.65	1	948	0.11%
2022/10/13	14	15.00	0	0.00	14.55	14	936	1.49%
2022/10/12	1	15.40	0	0.00	15.40	1	912	0.11%
2022/10/11	1	15.70	0	0.00	15.70	1	900	0.11%
2022/10/04	0	0.00	2	16.23	16.35	-2	920	-0.22%
2022/09/30	1	15.70	1	15.85	15.85	0	917	0.00%
2022/09/28	12	16.38	0	0.00	15.90	12	902	1.33%
2022/09/27	1	16.50	1	16.60	16.65	0	876	0.00%
2022/09/26	0.2	17.00	0	0.00	16.75	0.2	877	0.02%
2022/09/23	2	17.35	2	17.23	17.20	0	883	0.00%
2022/09/22	0.2	17.45	0	0.00	17.50	0.2	877	0.02%
2022/09/19	1	17.70	3	17.63	17.55	-2	883	-0.23%
2022/09/16	10	17.80	0	0.00	17.80	10	891	1.12%
2022/09/13	1	18.10	0	0.00	18.10	1	924	0.11%
2022/09/08	1	18.00	0	0.00	17.95	1	978	0.10%
2022/09/05	1	18.00	0	0.00	18.00	1	1,032	0.10%
2022/09/01	11.1	18.11	1	18.10	18.15	10.1	1,064	0.95%
2022/08/29	1	18.15	0	0.00	18.20	1	1,069	0.09%
2022/08/24	0	0.00	1	18.60	18.60	-1	1,065	-0.09%
2022/08/19	0.2	18.50	0	0.00	18.50	0.2	1,064	0.02%
2022/08/18	1	18.45	0	0.00	18.40	1	1,072	0.09%
2022/08/12	0	0.00	1	18.75	18.70	-1	1,096	-0.09%
2022/08/09	1	18.35	0	0.00	18.40	1	1,114	0.09%
2022/08/08	1	18.30	1	18.35	18.35	0	1,132	0.00%
2022/08/05	2	18.40	4	18.35	18.35	-2	1,163	-0.17%
2022/08/04	2	17.80	1	17.80	17.80	1	1,214	0.08%
2022/08/03	2	18.18	2	18.48	18.20	0	1,236	0.00%
2022/08/02	1	17.90	1	18.00	17.95	0	1,215	0.00%
2022/08/01	0	0.00	2	18.13	18.15	-2	1,245	-0.16%
2022/07/28	1	17.90	0	0.00	17.90	1	1,291	0.08%
2022/07/27	0	0.00	1	18.05	18.05	-1	1,300	-0.08%
2022/07/26	1	17.90	0	0.00	17.90	1	1,319	0.08%
2022/07/25	1	18.15	0	0.00	18.20	1	1,329	0.08%
2022/07/22	1	18.25	0	0.00	18.25	1	1,371	0.07%
2022/07/21	0	0.00	1	18.60	18.60	-1	1,434	-0.07%
2022/07/19	0	0.00	3	18.27	18.25	-3	1,506	-0.20%
2022/07/15	1	17.90	0	0.00	17.90	1	1,509	0.07%
2022/07/14	0	0.00	2	18.08	18.10	-2	1,539	-0.13%
2022/07/13	0	0.00	3	17.68	17.95	-3	1,553	-0.19%
2022/07/12	1	17.25	0	0.00	16.95	1	1,549	0.06%
2022/07/08	0	0.00	1	17.70	17.70	-1	1,605	-0.06%
2022/07/06	1	17.45	0	0.00	17.45	1	1,616	0.06%
2022/07/05	0	0.00	20	17.55	17.80	-20	1,635	-1.22%
2022/07/01	22	17.29	1	17.90	17.25	21	1,661	1.26%
2022/06/30	1	17.80	1	17.90	17.90	0	1,651	0.00%
2022/06/29	1	18.15	0	0.00	18.15	1	1,648	0.06%
2022/06/28	1	18.25	0	0.00	18.35	1	1,663	0.06%
2022/06/27	0	0.00	2	18.48	18.50	-2	1,677	-0.12%
2022/06/24	1	17.90	3	18.05	18.00	-2	1,671	-0.12%
2022/06/23	1	17.70	1	17.90	17.70	0	1,672	0.00%
2022/06/22	2	17.80	0	0.00	17.65	2	1,676	0.12%
2022/06/21	0	0.00	1	17.90	18.10	-1	1,674	-0.06%
2022/06/20	2	17.80	0	0.00	17.60	2	1,678	0.12%
2022/06/17	2	18.15	1	18.25	18.25	1	1,680	0.06%
2022/06/16	3	18.50	0	0.00	18.25	3	1,674	0.18%
2022/06/15	1	18.60	2	18.80	18.75	-1	1,680	-0.06%
2022/06/14	3	18.42	1	18.45	18.45	2	1,683	0.12%
2022/06/08	1	19.45	0	0.00	19.45	1	1,724	0.06%
2022/05/30	0	0.00	1	19.65	19.70	-1	1,993	-0.05%
2022/05/27	1	19.40	0	0.00	19.50	1	2,006	0.05%
2022/05/26	0	0.00	1	19.65	19.40	-1	2,040	-0.05%
2022/05/25	1	19.25	1	19.50	19.35	0	2,045	0.00%
2022/05/24	1	19.25	0	0.00	19.10	1	2,067	0.05%
2022/05/23	0	0.00	1	19.45	19.30	-1	2,072	-0.05%
2022/05/16	1	18.80	0	0.00	18.85	1	2,193	0.05%
2022/05/13	15.6	18.85	0	0.00	18.95	15.6	2,187	0.71%
2022/05/12	2	19.18	26.5	19.01	18.85	-24.5	2,163	-1.13%
2022/05/11	2.2	19.71	1	19.95	19.70	1.2	2,092	0.06%
2022/05/10	0	0.00	1	20.20	20.20	-1	2,059	-0.05%
2022/05/09	1	20.10	0	0.00	20.05	1	2,042	0.05%
2022/05/05	2	20.73	0	0.00	20.70	2	2,023	0.10%
2022/05/04	2	20.75	0	0.00	20.70	2	2,018	0.10%
2022/04/29	2.1	21.07	1	21.40	21.00	1.1	2,039	0.05%
2022/04/28	1	21.00	3	21.45	20.95	-2	2,057	-0.10%
2022/04/27	3	21.80	0	0.00	21.35	3	2,025	0.15%
2022/04/26	0	0.00	1	21.40	21.65	-1	1,967	-0.05%
2022/04/25	1.1	21.11	0	0.00	21.10	1.1	1,912	0.05%
2022/04/22	0.1	21.50	0	0.00	21.60	0.1	1,902	0.00%
2022/04/18	0	0.00	1	21.25	21.25	-1	1,930	-0.05%
2022/04/15	0	0.00	1	21.60	21.45	-1	1,924	-0.05%
2022/04/14	3	21.30	2	21.18	21.30	1	1,918	0.05%
2022/04/13	0	0.00	1	20.75	20.80	-1	1,905	-0.05%
2022/04/11	1	20.45	0	0.00	20.45	1	1,957	0.05%
2022/04/08	11	20.65	0	0.00	20.75	11	1,982	0.55%
2022/04/07	1	21.00	4	20.85	20.80	-3	1,980	-0.15%
2022/03/30	1	21.15	4	21.10	21.15	-3	2,001	-0.15%
2022/03/28	0.1	21.20	0	0.00	21.20	0.1	1,996	0.00%
2022/03/24	1	21.60	0.2	21.75	21.55	0.8	1,988	0.04%
2022/03/22	0.6	21.95	0	0.00	22.05	0.6	1,990	0.03%
2022/03/21	0.2	21.68	0	0.00	21.75	0.2	1,961	0.01%
2022/03/17	0	0.00	1	21.45	21.30	-1	1,994	-0.05%
2022/03/16	0	0.00	0.1	21.25	21.00	-0.1	1,998	0.00%
2022/03/15	0	0.00	2	21.15	21.10	-2	2,013	-0.10%
2022/03/14	1	21.80	1	21.75	21.60	0	2,006	0.00%
2022/03/10	1	22.30	5	22.00	22.00	-4	2,011	-0.20%
2022/03/09	8	22.11	0	0.00	22.10	8	1,963	0.41%
2022/03/08	1	21.50	0	0.00	21.20	1	1,887	0.05%
2022/03/07	1	21.35	0	0.00	21.20	1	1,864	0.05%
2022/03/04	1	21.70	0	21.80	21.65	1	1,872	0.05%
2022/03/02	2	21.63	0	0.00	21.70	2	1,865	0.11%
2022/03/01	1	21.30	1	21.20	21.60	0	1,868	0.00%
2022/02/25	2	21.00	2	21.18	20.95	0	1,868	0.00%
2022/02/24	5	20.99	1	21.00	20.85	4	1,873	0.21%
2022/02/22	2	21.35	0	0.00	21.20	2	1,881	0.11%
2022/02/18	1	21.70	1	21.35	21.75	0	1,886	0.00%
2022/02/17	2	21.20	0	0.00	21.15	2	1,816	0.11%
2022/02/16	1	21.00	1	21.20	21.25	0	1,830	0.00%
2022/02/14	0	0.00	1	21.00	20.85	-1	1,861	-0.05%
2022/02/11	2	20.88	0	0.00	20.85	2	1,866	0.11%
2022/02/08	0	0.00	1	21.20	21.20	-1	1,951	-0.05%
2022/02/07	0	0.00	2	20.65	20.90	-2	1,982	-0.10%
2022/01/24	1	20.10	0	0.00	20.15	1	2,129	0.05%
2022/01/21	3	20.42	4	20.45	20.40	-1	2,141	-0.05%
2022/01/20	1	20.65	1	20.85	20.80	0	2,133	0.00%
2022/01/18	0	0.00	1	21.15	20.90	-1	2,143	-0.05%
2022/01/17	0	0.00	1	21.00	21.00	-1	2,153	-0.05%
2022/01/14	2.2	20.88	0	0.00	20.90	2.2	2,168	0.10%
2022/01/13	1	21.20	0	0.00	21.15	1	2,159	0.05%
2022/01/12	1	21.40	0	0.00	21.40	1	2,138	0.05%
2022/01/11	1	21.55	0	0.00	21.55	1	2,150	0.05%
2022/01/07	2	21.85	0.1	22.15	21.80	1.9	2,172	0.09%
2022/01/03	0	0.00	3.1	22.09	22.15	-3.1	2,192	-0.14%
2021/12/30	0	0.00	2	21.90	21.95	-2	2,198	-0.09%
2021/12/29	2	21.98	0	0.00	21.85	2	2,209	0.09%
2021/12/28	0	0.00	1	21.55	21.55	-1	2,205	-0.05%
2021/12/27	1	21.40	0	0.00	21.40	1	2,301	0.04%
2021/12/24	0	0.00	0.1	21.50	21.45	-0.1	2,348	0.00%
2021/12/23	1	21.40	0	0.00	21.45	1	2,381	0.04%
2021/12/17	3	21.67	0	0.00	21.50	3	2,441	0.12%
2021/12/16	0	0.00	1	21.75	21.50	-1	2,442	-0.04%
2021/12/14	1	21.40	0	0.00	21.40	1	2,489	0.04%
2021/12/09	2	22.13	10	22.15	22.05	-8	2,475	-0.32%
2021/12/07	1	22.35	1	22.35	22.20	0	2,465	0.00%
2021/12/06	0	0.00	2	22.30	22.10	-2	2,475	-0.08%
2021/12/02	2	21.98	0	0.00	21.85	2	2,540	0.08%
2021/12/01	2	22.05	0	0.00	22.10	2	2,570	0.08%
2021/11/26	1	22.15	0	0.00	22.00	1	2,702	0.04%
2021/11/25	3	22.38	0	0.00	22.30	3	2,812	0.11%
2021/11/24	2	22.40	1	22.50	22.50	1	2,838	0.04%
2021/11/23	1	22.10	0	0.00	22.00	1	2,835	0.04%
2021/11/19	10	22.35	1	22.50	22.15	9	2,920	0.31%
2021/11/18	0	0.00	2	22.25	22.25	-2	3,017	-0.07%
2021/11/12	0	0.00	1	22.30	22.40	-1	3,764	-0.03%
2021/11/11	1	22.10	2	22.25	22.10	-1	3,788	-0.03%
2021/11/04	1	22.85	0	0.00	22.40	1	4,078	0.02%
2021/11/03	0	0.00	1	23.00	22.90	-1	4,075	-0.02%
2021/11/02	0	0.00	2	22.30	22.15	-2	4,000	-0.05%
2021/11/01	1	22.10	0	0.00	22.15	1	4,030	0.02%
2021/10/29	2	21.85	1	21.75	21.80	1	4,035	0.02%
2021/10/22	1	21.50	0	0.00	21.25	1	4,341	0.02%
2021/10/18	0	0.00	1	21.10	21.15	-1	4,723	-0.02%
2021/10/15	0	0.00	2	21.00	20.90	-2	4,860	-0.04%
2021/10/14	2	20.90	0	0.00	20.80	2	4,970	0.04%
2021/10/12	1	20.65	0	0.00	20.70	1	5,273	0.02%
2021/10/05	0	0.00	1	21.35	21.60	-1	6,279	-0.02%
2021/10/04	1	21.85	0	0.00	21.60	1	6,420	0.02%
2021/10/01	0	0.00	2	22.80	22.45	-2	6,574	-0.03%
2021/09/30	1.1	22.81	2	22.75	23.10	-0.9	7,031	-0.01%
2021/09/29	0	22.82	0	0.00	22.70	0	8,346	0.00%
2021/09/28	0.1	22.98	29	22.86	22.90	-28.9	8,859	-0.33%
2021/09/23	2	22.90	1	23.00	22.90	1	10,734	0.01%
2021/09/15	1	22.90	0	0.00	22.95	1	15,892	0.01%
2021/09/13	2	23.35	0	0.00	23.30	2	21,568	0.01%
2021/09/10	0	0.00	1	23.15	23.50	-1	24,448	0.00%
2021/09/09	0.2	23.20	0	0.00	23.10	0.2	26,598	0.00%
2021/09/08	1	23.15	0	0.00	23.20	1	27,334	0.00%
2021/09/06	0.1	23.65	0	0.00	23.40	0.1	31,157	0.00%
2021/09/03	0	0.00	1	24.00	23.85	-1	31,286	0.00%
2021/09/01	0	0.00	4	24.30	24.10	-4	31,427	-0.01%
2021/08/31	0	0.00	4	24.53	24.65	-4	31,969	-0.01%
2021/08/24	11.1	24.57	16	24.23	23.85	-4.9	33,357	-0.01%
2021/08/23	11	24.35	6	24.33	24.00	5	33,394	0.01%
2021/08/20	1	23.40	1	23.55	23.10	0	33,387	0.00%
2021/08/19	6	23.75	4	24.45	23.50	2	33,397	0.01%
2021/08/18	1	24.10	1	23.90	24.10	0	33,180	0.00%
2021/08/17	1	23.05	0	0.00	22.80	1	33,237	0.00%
2021/08/13	0	0.00	1	23.95	23.95	-1	34,091	0.00%
2021/08/12	1	23.35	0	0.00	23.45	1	33,970	0.00%
2021/08/10	0.1	23.95	0	0.00	23.75	0.1	34,202	0.00%
2021/08/06	1	24.15	21	24.29	23.95	-20	34,464	-0.06%
2021/08/05	0	0.00	9	23.98	23.95	-9	34,663	-0.03%
2021/08/04	2	24.20	0	0.00	24.25	2	35,038	0.01%
2021/08/02	1	24.25	0	0.00	24.20	1	35,478	0.00%
2021/07/30	0	0.00	1	24.15	24.05	-1	35,601	0.00%
2021/07/28	5	24.00	13	23.82	23.85	-8	35,757	-0.02%
2021/07/23	0	0.00	1	25.05	25.20	-1	36,871	0.00%
2021/07/22	0	0.00	10	24.54	24.35	-10	37,094	-0.03%
2021/07/21	0	0.00	2	24.58	24.10	-2	37,461	-0.01%
2021/07/19	2	25.35	4	25.39	25.60	-2	38,573	-0.01%
2021/07/16	2	25.40	1	25.20	25.15	1	40,374	0.00%
2021/07/15	2	25.95	9	25.57	25.75	-7	41,689	-0.02%
2021/07/14	14.1	24.90	10	24.89	24.90	4.1	42,415	0.01%
2021/07/13	1.1	25.35	2	25.38	25.20	-0.9	43,019	0.00%
2021/07/12	3.1	26.08	2	25.85	25.80	1.1	42,947	0.00%
2021/07/09	8.1	26.53	10	26.40	26.40	-1.9	42,805	0.00%
2021/07/08	7.1	27.07	24	27.10	27.05	-16.9	42,891	-0.04%
2021/07/07	9.1	27.15	5	27.15	27.50	4.1	42,832	0.01%
2021/07/06	19.1	28.14	13.2	28.06	28.25	5.9	42,444	0.01%
2021/07/05	9.1	26.18	55	25.69	26.95	-45.9	41,278	-0.11%
2021/07/02	7	26.71	8	26.73	26.60	-1	40,903	0.00%
2021/07/01	59	27.64	58	27.92	27.10	1	40,656	0.00%
2021/06/30	89.2	27.95	62	28.14	27.85	27.2	40,332	0.07%
2021/06/29	13.6	28.23	36	28.31	28.10	-22.4	39,878	-0.06%
2021/06/28	18.1	29.12	16	29.15	28.90	2.1	39,901	0.01%
2021/06/25	17	28.67	5	28.53	27.90	12	38,693	0.03%
2021/06/24	51	29.02	40	28.37	28.45	11	37,832	0.03%
2021/06/23	25	28.48	21	28.61	28.15	4	35,736	0.01%
2021/06/22	43.1	32.77	61	32.96	31.25	-17.9	34,203	-0.05%
2021/06/21	46	30.43	32.2	30.53	31.10	13.8	30,045	0.05%
2021/06/18	72	28.87	39	28.67	28.30	33	27,198	0.12%
2021/06/17	49	27.29	20	27.16	27.10	29	25,096	0.12%
2021/06/16	20	27.26	24	27.39	26.65	-4	24,395	-0.02%
2021/06/15	54	25.37	44	25.62	26.15	10	21,945	0.05%
2021/06/11	0	0.00	2	23.80	23.80	-2	20,715	-0.01%
2021/06/10	0	0.00	11	23.53	23.45	-11	20,690	-0.05%
2021/06/09	0	0.00	16	23.52	23.45	-16	20,648	-0.08%
2021/06/08	19	25.05	7	24.66	24.10	12	20,565	0.06%
2021/06/07	6	23.65	0	0.00	23.90	6	20,083	0.03%
2021/06/04	6	24.05	13	24.00	24.10	-7	19,964	-0.04%
2021/06/03	4	23.75	1	23.75	24.00	3	19,624	0.02%
2021/06/02	21	23.12	7	23.36	23.40	14	19,299	0.07%
2021/06/01	1	22.70	0	0.00	22.75	1	18,664	0.01%
2021/05/31	1	22.50	2	22.45	22.05	-1	18,570	-0.01%
2021/05/28	7	22.79	2	22.43	22.65	5	18,435	0.03%
2021/05/27	8	21.99	0	0.00	21.90	8	18,259	0.04%
2021/05/26	2	21.95	11	22.26	21.95	-9	18,494	-0.05%
2021/05/25	4	21.88	4	22.33	22.00	0	18,527	0.00%
2021/05/24	21	23.03	44	21.91	22.40	-23	18,330	-0.13%
2021/05/21	44	21.85	4	21.40	21.90	40	17,771	0.23%
2021/05/20	1	20.00	1	20.50	19.95	0	17,418	0.00%
2021/05/19	4	20.38	3	20.77	20.45	1	17,365	0.01%
2021/05/18	5	19.65	8	19.68	20.05	-3	17,255	-0.02%
2021/05/17	1	18.15	3	18.65	18.25	-2	17,120	-0.01%
2021/05/14	3	20.00	0	0.00	20.10	3	16,930	0.02%
2021/05/13	4	19.45	8	19.09	19.80	-4	16,782	-0.02%
2021/05/12	5	21.17	1	21.95	20.75	4	16,521	0.02%
2021/05/11	3	23.70	8	23.43	23.00	-5	16,099	-0.03%
2021/05/10	3	25.10	1	24.80	24.65	2	15,833	0.01%
2021/05/07	0	0.00	4	24.25	24.75	-4	15,601	-0.03%
2021/05/06	0	0.00	3	24.07	23.75	-3	15,417	-0.02%
2021/05/05	3	24.13	0.8	23.90	23.90	2.2	15,253	0.01%
2021/05/04	4	25.50	0	0.00	23.75	4	15,096	0.03%
2021/05/03	10	26.32	0.6	26.00	25.50	9.4	14,515	0.06%
2021/04/29	0	0.00	4	25.19	25.30	-4	14,021	-0.03%
2021/04/28	4	25.70	102.4	25.96	25.65	-98.4	13,724	-0.72%	大賣/
2021/04/27	2	26.38	6	26.60	26.50	-4	13,380	-0.03%
2021/04/26	31	26.57	34	26.48	27.30	-3	12,907	-0.02%
2021/04/23	12	26.65	3	26.15	25.80	9	12,086	0.07%
2021/04/22	38	29.12	42	29.00	27.00	-4	11,549	-0.03%
2021/04/21	79	27.33	16	26.83	27.60	63	9,621	0.65%
2021/04/20	15	25.88	32	25.70	25.10	-17	8,117	-0.21%
2021/04/19	32	23.31	20.8	23.92	24.60	11.2	7,019	0.16%
2021/04/15	4	22.19	0	0.00	22.15	4	6,025	0.07%
2021/04/14	0	0.00	4	22.43	22.35	-4	5,967	-0.07%
2021/04/13	2	21.95	0	0.00	21.90	2	5,771	0.03%
2021/04/12	2	22.35	0	0.00	22.30	2	5,613	0.04%
2021/04/09	10	22.60	13	22.48	22.60	-3	5,550	-0.05%
2021/04/08	0	0.00	2	22.30	22.50	-2	5,392	-0.04%
2021/04/07	11.4	22.08	0	0.00	22.15	11.4	5,263	0.22%
2021/04/06	48	22.46	3.8	22.53	22.40	44.2	5,191	0.85%
2021/04/01	3	21.95	10	21.82	22.15	-7	5,110	-0.14%
2021/03/31	7.4	21.47	9	21.56	21.45	-1.6	4,798	-0.03%
2021/03/30	1	22.85	0	0.00	22.25	1	3,993	0.03%
2021/03/29	11.3	22.30	20	22.31	22.40	-8.7	4,034	-0.22%
2021/03/26	3	22.33	0	0.00	22.35	3	4,748	0.06%
2021/03/24	2	22.55	0	0.00	22.55	2	5,463	0.04%
2021/03/23	2	22.60	0	0.00	22.75	2	5,487	0.04%
2021/03/19	3	22.30	0	0.00	22.30	3	5,380	0.06%
2021/03/18	0.2	22.60	0	0.00	22.60	0.2	5,313	0.00%
2021/03/17	2.2	23.30	0	0.00	22.90	2.2	5,234	0.04%
2021/03/16	5.5	22.23	7	22.78	23.10	-1.5	5,088	-0.03%
2021/03/15	4	21.93	4	21.75	21.90	0	4,942	0.00%
2021/03/11	4	21.90	22.3	22.04	21.90	-18.3	4,838	-0.38%
2021/03/10	2	23.03	0	0.00	22.45	2	4,710	0.04%
2021/03/03	0	0.00	8	23.37	23.70	-8	4,570	-0.18%
2021/02/26	11	23.21	6	23.78	23.95	5	4,553	0.11%
2021/02/25	6	25.63	0	0.00	26.50	6	4,253	0.14%
2021/02/24	3	25.43	0	0.00	25.30	3	4,134	0.07%
2021/02/23	2	25.20	0	0.00	25.25	2	4,084	0.05%
2021/02/01	1	23.50	0	0.00	23.90	1	3,905	0.03%
2021/01/20	1	24.50	0	0.00	24.05	1	3,859	0.03%
2021/01/18	1	24.85	0	0.00	25.00	1	3,834	0.03%
2021/01/15	4	25.51	0	0.00	25.40	4	3,820	0.10%
2021/01/12	1	25.95	0	0.00	25.90	1	3,744	0.03%
2021/01/08	0	0.00	1	26.50	26.45	-1	3,680	-0.03%
2021/01/06	1	26.70	0	0.00	26.50	1	3,633	0.03%
2021/01/05	1	27.60	177.5	27.87	27.60	-176.5	3,567	-4.95%	大賣/鉅額交易
2021/01/04	14	27.95	1	28.10	28.25	13	3,547	0.37%
2020/12/30	2	28.55	0	0.00	28.70	2	3,451	0.06%
2020/12/29	1	30.35	1	29.05	28.80	0	3,435	0.00%
2020/12/28	1	30.15	5	29.02	29.35	-4	3,310	-0.12%
2020/12/25	1	28.75	0	0.00	28.30	1	3,066	0.03%
2020/12/24	4	29.10	0	0.00	28.65	4	2,989	0.13%
2020/12/23	1	28.65	0	0.00	29.00	1	2,911	0.03%
2020/12/22	9	30.58	12	31.19	28.05	-3	2,739	-0.11%
2020/12/21	162	30.94	17	30.66	30.95	145	1,990	7.29%	大買/鉅額交易
2020/12/18	3	27.42	4	27.90	28.15	-1	1,510	-0.07%
2020/12/17	3	25.63	0	0.00	25.60	3	1,250	0.24%
2020/12/16	2	25.33	0	0.00	25.30	2	1,210	0.17%
2020/12/10	2	24.80	0	0.00	24.70	2	1,197	0.17%
2020/12/09	3	24.90	0	0.00	24.85	3	1,218	0.25%
2020/12/07	0	0.00	0.2	24.80	24.90	-0.2	1,396	-0.01%
2020/12/04	0	0.00	2	24.85	24.75	-2	1,398	-0.14%
2020/11/26	0	0.00	1	25.40	25.25	-1	1,570	-0.06%
2020/11/25	0	0.00	5	25.16	25.05	-5	1,603	-0.31%
2020/11/18	0	0.00	0.1	23.85	24.00	-0.1	1,578	-0.01%
2020/11/17	0	0.00	1	23.95	23.95	-1	1,588	-0.06%
2020/11/12	5	23.80	0	0.00	23.85	5	1,789	0.28%
2020/11/02	1	24.30	0	0.00	24.50	1	1,970	0.05%
2020/10/30	3	24.72	0	0.00	24.60	3	1,986	0.15%
2020/10/28	0	0.00	1	25.30	25.25	-1	2,105	-0.05%
2020/10/27	2	25.13	0	0.00	25.10	2	2,102	0.10%
2020/10/26	0	0.00	2	25.35	25.15	-2	2,154	-0.09%
2020/10/21	0	0.00	1	25.00	24.90	-1	2,212	-0.05%
2020/10/19	0	0.00	1	24.70	24.90	-1	2,231	-0.04%
2020/10/15	1	24.60	0	0.00	24.60	1	2,288	0.04%
2020/10/14	0	0.00	6	25.01	24.90	-6	2,311	-0.26%
2020/10/13	2	24.68	0	0.00	24.65	2	2,317	0.09%
2020/10/12	0	0.00	1	25.25	25.15	-1	2,325	-0.04%
2020/10/07	3	24.68	0	0.00	24.75	3	2,392	0.13%
2020/10/06	0	0.00	5	25.01	24.90	-5	2,394	-0.21%
2020/10/05	1	24.45	1	24.70	24.35	0	2,382	0.00%
2020/09/21	1	24.90	0	0.00	24.85	1	2,364	0.04%
2020/09/18	0	0.00	1	25.40	24.95	-1	2,367	-0.04%
2020/09/17	1	24.75	0	0.00	24.85	1	2,377	0.04%
2020/09/16	2	24.93	0	0.00	24.80	2	2,390	0.08%
2020/09/15	4	25.03	0	0.00	24.95	4	2,384	0.17%
2020/09/14	3	25.07	0.1	25.10	25.10	2.9	2,380	0.12%
2020/09/11	1	26.35	0	0.00	25.25	1	2,354	0.04%
2020/08/20	1	24.30	0	0.00	24.15	1	2,068	0.05%
2020/08/19	0	0.00	6	25.70	25.40	-6	2,022	-0.30%
2020/08/17	10	25.00	10	24.85	24.85	0	1,869	0.00%
2020/08/07	1	25.60	1	26.05	25.70	0	1,868	0.00%
2020/08/06	1	25.40	1	25.80	24.90	0	1,839	0.00%
2020/08/05	0	0.00	4	25.25	25.25	-4	1,845	-0.22%
2020/08/04	1	25.80	0	0.00	25.65	1	1,869	0.05%
2020/07/30	4	25.25	0	0.00	25.15	4	1,897	0.21%
2020/07/29	1	24.70	2	25.03	24.70	-1	1,876	-0.05%
2020/07/21	0	0.00	1	24.60	24.60	-1	1,772	-0.06%
2020/07/15	2	24.45	6	25.00	23.80	-4	1,746	-0.23%
2020/07/08	2	23.75	0	0.00	23.65	2	1,627	0.12%
2020/07/07	0	0.00	0.1	23.45	23.45	-0.1	1,623	-0.01%
2020/06/24	2	23.40	1	23.95	23.25	1	1,648	0.06%
2020/06/22	1	23.40	10	23.50	23.25	-9	1,611	-0.56%
2020/06/16	10	23.85	0	0.00	23.85	10	1,633	0.61%
2020/06/12	1	23.00	1	23.60	23.75	0	1,657	0.00%
2020/06/10	1	24.95	0	0.00	25.00	1	1,645	0.06%
2020/06/01	2	25.00	0	0.00	25.10	2	1,619	0.12%
2020/05/28	0	0.00	1	24.85	24.50	-1	1,548	-0.06%
2020/05/26	2	24.15	0	0.00	23.80	2	1,476	0.14%
2020/05/18	0	0.00	1	24.60	24.50	-1	1,404	-0.07%
2020/05/14	1	24.75	0	0.00	23.75	1	1,366	0.07%
2020/05/07	0	0.00	2	24.00	23.90	-2	1,277	-0.16%
2020/05/06	2	24.40	5	24.35	24.35	-3	1,248	-0.24%
2020/05/04	0	0.00	2	21.35	21.25	-2	1,095	-0.18%
2020/04/29	2.1	21.55	0	0.00	21.70	2.1	1,095	0.19%
2020/04/21	0	0.00	1	20.45	19.60	-1	1,112	-0.09%
2020/04/17	2	19.83	1	20.10	19.85	1	1,112	0.09%
2020/04/10	0	0.00	10	19.20	19.05	-10	1,132	-0.88%
2020/03/23	0	0.00	50	16.54	16.45	-50	1,109	-4.51%
2020/03/19	1	15.30	1	15.80	15.55	0	1,096	0.00%
2020/03/17	1	16.60	1	17.35	17.00	0	1,058	0.00%
2020/03/16	10	18.50	0	0.00	18.00	10	1,025	0.97%
2020/03/12	6	20.97	0	0.00	20.55	6	976	0.61%
2020/02/11	1	24.60	0	0.00	24.65	1	854	0.12%
2020/02/07	5	23.40	0	0.00	23.25	5	844	0.59%
2020/01/31	0	0.00	1	24.45	24.60	-1	847	-0.12%
2020/01/14	10	26.35	0	0.00	26.35	10	843	1.19%
2019/11/05	25	27.20	25	27.00	27.00	0	1,109	0.00%
2019/11/04	0	0.00	1	27.10	27.10	-1	1,084	-0.09%
2019/10/22	50	27.30	0	0.00	27.15	50	1,115	4.48%
2019/10/18	0	0.00	1	27.00	26.90	-1	1,060	-0.09%
2019/10/08	1	26.40	0	0.00	26.20	1	1,175	0.09%
2019/10/02	0	0.00	3	26.15	26.10	-3	1,200	-0.25%
2019/09/27	0	0.00	5	26.15	25.90	-5	1,234	-0.41%
2019/09/18	0	0.00	1	27.10	26.95	-1	1,290	-0.08%
2019/09/06	5	25.70	0	0.00	25.65	5	1,167	0.43%
2019/08/20	1	25.55	0	0.00	25.55	1	1,314	0.08%
2019/08/16	0	0.00	1	25.50	25.50	-1	1,337	-0.07%
2019/08/14	1	26.20	0	0.00	26.00	1	1,459	0.07%
2019/08/07	0	0.00	1	26.55	26.40	-1	1,527	-0.07%
2019/08/05	0	0.00	5	26.15	26.00	-5	1,517	-0.33%
2019/08/01	0	0.00	0.1	26.20	26.35	-0.1	1,549	-0.01%
2019/07/12	0.4	26.30	0	0.00	26.40	0.4	1,564	0.03%
2019/07/03	0	0.00	1	26.95	26.80	-1	1,641	-0.06%
2019/06/24	1	26.35	0	0.00	26.40	1	1,743	0.06%
2019/05/29	2	26.63	0	0.00	26.35	2	2,132	0.09%
2019/05/14	0	0.00	8	24.55	25.30	-8	2,945	-0.27%
2019/05/10	5	26.80	0	0.00	26.10	5	3,094	0.16%
2019/05/06	0	0.00	2	28.00	27.65	-2	3,088	-0.06%
2019/05/03	0	0.00	2	27.80	27.30	-2	3,091	-0.06%
2019/04/16	0	0.00	60	26.84	26.35	-60	3,068	-1.96%
2019/04/15	0	0.00	122	27.10	27.05	-122	3,029	-4.03%	大賣/鉅額交易
2019/04/08	2	27.55	0	0.00	27.40	2	2,986	0.07%
2019/04/03	0	0.00	16	27.30	27.30	-16	2,986	-0.54%
2019/04/02	0	0.00	32	27.34	27.30	-32	2,980	-1.07%
2019/04/01	0	0.00	21	27.70	27.30	-21	2,993	-0.70%
2019/03/22	2	29.20	5	28.92	28.50	-3	2,949	-0.10%
2019/03/21	2	29.50	13	29.93	29.50	-11	2,877	-0.38%
2019/03/20	25	29.35	19	29.38	29.25	6	2,735	0.22%
2019/03/19	0	0.00	3	28.67	28.45	-3	2,623	-0.11%
2019/03/18	1	28.70	1	28.85	28.55	0	2,601	0.00%
2019/03/15	0	0.00	3	27.95	28.70	-3	2,579	-0.12%
2019/03/14	0	0.00	2	27.60	27.60	-2	2,546	-0.08%
2019/03/12	1	27.70	1	27.50	27.50	0	2,570	0.00%
2019/03/11	0	0.00	3	27.70	27.75	-3	2,571	-0.12%
2019/03/08	4	27.05	0	0.00	27.20	4	2,575	0.16%
2019/03/07	1	27.35	1	28.00	27.40	0	2,602	0.00%
2019/03/05	0	0.00	4	28.43	28.50	-4	2,580	-0.16%
2019/03/04	5	29.27	1	29.10	28.60	4	2,587	0.15%
2019/02/27	1	29.15	8	28.70	28.60	-7	2,611	-0.27%
2019/02/26	33	30.02	7	29.84	28.80	26	2,590	1.00%
2019/02/25	24.9	29.15	0	0.00	29.35	24.9	2,499	1.00%
2019/02/22	4	28.70	0	0.00	28.20	4	2,414	0.17%
2019/02/21	4	29.38	6	29.50	28.95	-2	2,371	-0.09%
2019/02/20	14.8	28.78	6	28.87	28.95	8.8	2,315	0.38%
2019/02/19	132	28.83	19	28.77	29.10	113	2,203	5.13%	大買/鉅額交易
2019/02/18	62	26.42	21.2	26.20	26.70	40.8	1,946	2.10%
2019/02/15	74	25.26	22	26.04	26.15	52	1,928	2.70%
2019/02/13	3	24.37	0	0.00	24.60	3	1,714	0.18%
2019/02/12	0	0.00	1	24.50	24.30	-1	1,684	-0.06%
2019/01/24	0	0.00	2.3	25.77	26.60	-2.3	1,550	-0.15%
2019/01/23	0	0.00	1	24.70	25.05	-1	1,460	-0.07%
2019/01/22	0	0.00	10	24.40	24.40	-10	1,465	-0.68%
2019/01/15	0	0.00	4	24.20	24.30	-4	1,520	-0.26%
2019/01/09	1.4	24.40	0	0.00	24.40	1.4	1,516	0.09%
2019/01/08	0	0.00	2	24.80	24.80	-2	1,519	-0.13%
2019/01/07	0	0.00	11	24.10	24.60	-11	1,523	-0.72%
2019/01/04	0	0.00	95	23.54	23.60	-95	1,553	-6.12%
2018/12/25	0	0.00	5	25.25	25.25	-5	1,910	-0.26%
2018/12/22	1	25.60	0	0.00	26.20	1	2,224	0.04%
2018/12/21	5	25.40	0	0.00	25.20	5	2,322	0.22%
2018/12/07	0	0.00	1	27.90	27.80	-1	3,112	-0.03%
2018/12/06	1	27.80	0	0.00	27.55	1	3,137	0.03%
2018/12/05	10	28.65	0	0.00	28.85	10	3,123	0.32%
2018/11/22	0	0.00	1	33.40	32.65	-1	2,980	-0.03%
2018/11/21	1	33.05	0	0.00	33.05	1	2,971	0.03%
2018/11/14	2	33.88	3	34.02	33.65	-1	2,998	-0.03%
2018/11/09	0.7	32.85	0	0.00	33.00	0.7	2,909	0.02%
2018/11/02	1.7	32.45	1	33.15	32.95	0.7	2,855	0.02%
2018/11/01	1	32.10	0	0.00	32.05	1	2,796	0.04%
2018/10/31	1	32.40	0	0.00	32.20	1	2,793	0.04%
2018/10/26	0	0.00	5	31.40	31.40	-5	2,769	-0.18%
2018/10/25	6	32.64	0	0.00	31.30	6	2,786	0.22%
2018/10/22	0.7	32.30	0	0.00	32.20	0.7	2,809	0.03%
2018/10/18	0	0.00	0.2	32.05	32.05	-0.2	2,966	-0.01%
2018/10/15	0	0.00	2	31.60	31.80	-2	2,998	-0.07%
2018/10/09	7	35.19	0	0.00	34.95	7	2,938	0.24%
2018/10/05	0	0.00	1	34.60	35.10	-1	3,037	-0.03%
2018/10/04	0	0.00	2	37.90	37.75	-2	2,988	-0.07%
2018/10/02	10	40.00	0	0.00	40.05	10	2,852	0.35%
2018/10/01	3	41.90	0	0.00	41.60	3	2,765	0.11%
2018/09/28	1	40.00	3	40.68	39.80	-2	2,552	-0.08%
2018/09/27	2	42.18	190	41.50	42.70	-188	2,425	-7.75%	大賣/鉅額交易
2018/09/26	288	41.14	294.1	40.16	41.15	-6.1	2,053	-0.30%	大買/大賣/
2018/09/25	190	37.45	7	36.39	37.45	183	1,803	10.15%	大買/鉅額交易
2018/09/21	2	34.35	0	0.00	34.05	2	1,777	0.11%
2018/09/19	0	0.00	1	35.00	34.15	-1	1,866	-0.05%
2018/09/18	0.2	33.00	0	0.00	33.00	0.2	1,875	0.01%
2018/09/14	6	32.95	0	0.00	33.00	6	2,284	0.26%
2018/09/12	5	33.15	5	34.00	33.75	0	2,307	0.00%
2018/09/06	0	0.00	1	34.15	34.05	-1	2,370	-0.04%
2018/09/05	1	35.25	0	0.00	35.10	1	2,415	0.04%
2018/09/04	2	35.00	0	0.00	35.30	2	2,495	0.08%
2018/08/31	0.8	35.60	0	0.00	35.30	0.8	2,545	0.03%
2018/08/30	5	36.45	10	36.70	36.50	-5	2,583	-0.19%
2018/08/29	10	36.50	17	36.50	36.45	-7	2,620	-0.27%
2018/08/27	0.2	37.15	0	0.00	37.15	0.2	2,790	0.01%
2018/08/22	0	0.00	1	36.80	36.20	-1	2,903	-0.03%
2018/08/20	0	0.00	1	36.30	37.10	-1	3,081	-0.03%
2018/08/14	4	34.19	0	0.00	34.15	4	3,339	0.12%
2018/08/09	10	37.25	0	0.00	37.30	10	3,720	0.27%
2018/08/07	6	37.30	0	0.00	37.85	6	4,066	0.15%
2018/08/01	0.2	38.65	0.4	38.65	38.65	-0.3	4,964	-0.01%
2018/07/31	4.1	42.78	0.4	41.10	41.10	3.6	5,096	0.07%
2018/07/18	80	15.75	0	0.00	15.60	80	5,229	1.53%
2018/07/12	0	0.00	10	15.15	15.15	-10	5,518	-0.18%
2018/07/10	0	0.00	1	15.60	15.45	-1	5,750	-0.02%
2018/07/09	1	15.15	1	15.50	15.30	0	6,005	0.00%
2018/07/05	1	15.30	0	0.00	15.20	1	7,094	0.01%
2018/07/04	1	16.40	0	0.00	16.10	1	7,627	0.01%
2018/07/03	1	17.25	28	17.21	17.00	-27	7,720	-0.35%
2018/06/28	0.6	17.65	0	0.00	17.75	0.6	8,279	0.01%
2018/06/21	0	0.00	2	18.90	18.90	-2	9,520	-0.02%
2018/06/14	31	19.96	15	20.24	19.70	16	9,338	0.17%
2018/06/13	5	19.12	1	19.20	19.70	4	9,122	0.04%
2018/06/12	13	18.00	3	17.95	17.95	10	8,940	0.11%
2018/06/06	0	0.00	4	18.60	18.40	-4	8,919	-0.04%
2018/06/05	0	0.00	7	19.20	18.50	-7	8,900	-0.08%
2018/06/04	0	0.00	2	19.00	18.85	-2	8,870	-0.02%
2018/06/01	17	19.03	0	0.00	18.90	17	8,831	0.19%
2018/05/28	0	0.00	2	18.50	18.25	-2	8,746	-0.02%
2018/05/25	15	18.98	3	19.10	18.70	12	8,721	0.14%
2018/05/24	2	18.48	1	18.35	19.30	1	8,710	0.01%
2018/05/22	110	19.00	2	19.05	18.95	108	8,568	1.26%	大買/鉅額交易
2018/05/21	0	0.00	4	19.70	19.10	-4	8,536	-0.05%
2018/05/18	4	19.78	2	19.20	19.50	2	8,493	0.02%
2018/05/17	1	20.00	12	19.93	19.15	-11	8,462	-0.13%
2018/05/16	0	0.00	1	20.50	20.30	-1	8,321	-0.01%
2018/05/15	1	21.00	1	21.20	20.85	0	8,292	0.00%
2018/05/14	3	20.27	1	20.40	20.30	2	8,277	0.02%
2018/05/11	1	20.75	0	0.00	20.70	1	8,260	0.01%
2018/05/09	8	20.88	0	0.00	21.50	8	8,186	0.10%
2018/05/08	0	0.00	29	20.91	20.90	-29	8,040	-0.36%
2018/05/07	10	20.48	3	21.22	22.00	7	7,918	0.09%
2018/05/04	4	20.40	1	20.30	20.05	3	7,744	0.04%
2018/05/03	6	21.48	0	0.00	21.40	6	7,599	0.08%
2018/05/02	17	24.83	40.1	24.51	23.70	-23.1	7,419	-0.31%
2018/04/30	12	23.96	3	23.48	24.20	9	7,147	0.13%
2018/04/27	5	20.92	2	21.70	22.00	3	6,924	0.04%
2018/04/26	31	22.29	39	22.03	21.45	-8	6,817	-0.12%
2018/04/25	1	23.60	6	23.80	23.80	-5	6,690	-0.07%
2018/04/24	5	23.80	2	25.00	24.00	3	6,694	0.04%
2018/04/23	8	25.15	9	25.44	25.10	-1	6,860	-0.01%
2018/04/20	23	25.99	0	0.00	25.40	23	6,824	0.34%
2018/04/19	2	26.80	20	26.30	25.90	-18	6,738	-0.27%
2018/04/18	4	24.30	0.7	24.70	24.80	3.3	6,566	0.05%
2018/04/17	31	24.52	0	0.00	24.05	31	6,658	0.47%
2018/04/16	14	24.60	35	23.54	24.30	-21	6,680	-0.31%
2018/04/13	4	25.56	66	26.01	25.50	-62	6,977	-0.89%
2018/04/12	30	25.83	148	25.61	26.40	-118	6,854	-1.72%	大賣/鉅額交易
2018/04/11	190	23.12	420.6	23.62	26.05	-230.6	6,572	-3.51%	大買/大賣/鉅額交易
2018/04/10	278	22.43	110	23.51	23.70	168	5,896	2.85%	大買/大賣/鉅額交易
2018/04/09	64	22.10	100.1	22.10	22.10	-36.1	5,290	-0.68%
2018/04/03	7	19.72	11	18.86	20.10	-4	5,118	-0.08%
2018/04/02	1	18.65	0	0.00	18.40	1	4,878	0.02%
2018/03/31	1.1	18.59	3	18.62	18.60	-1.9	4,723	-0.04%
2018/03/30	34	18.36	220	17.64	18.35	-186	4,498	-4.13%	大賣/鉅額交易
2018/03/29	225	17.76	6	16.83	17.70	219	4,080	5.37%	大買/鉅額交易
2018/03/28	3	15.77	194	15.87	16.20	-191	3,675	-5.20%	大賣/鉅額交易
2018/03/27	194	15.79	1.1	15.80	15.80	192.9	3,398	5.68%	大買/鉅額交易
2018/03/26	1	14.30	0	0.00	14.40	1	3,143	0.03%
2018/03/23	0	0.00	25	14.10	14.30	-25	3,129	-0.80%
2018/02/21	10	13.35	0	0.00	13.40	10	2,967	0.34%
2018/02/07	0	0.00	2	13.65	13.45	-2	2,976	-0.07%
2018/02/06	10	12.55	0	0.00	12.80	10	2,951	0.34%
2018/02/02	1	14.30	0	0.00	14.20	1	2,894	0.03%
2018/01/30	2	13.85	0	0.00	13.95	2	2,988	0.07%
2018/01/25	0	0.00	27	14.30	14.10	-27	3,154	-0.86%
2018/01/24	31	14.00	0	0.00	14.00	31	3,150	0.98%
2018/01/22	1	14.35	0	0.00	14.30	1	3,099	0.03%
2018/01/18	3	14.63	0	0.00	14.80	3	3,062	0.10%
2018/01/17	2	15.08	6	15.16	15.25	-4	2,957	-0.14%
2018/01/16	1	13.80	0	0.00	13.95	1	2,700	0.04%
2018/01/12	0	0.00	2	14.00	13.80	-2	2,617	-0.08%
2018/01/11	11	13.56	1	14.10	13.85	10	2,561	0.39%
2018/01/10	12	14.91	42	14.76	14.75	-30	2,356	-1.27%
2018/01/09	1	14.95	2	15.00	15.25	-1	2,210	-0.05%
2018/01/08	0	0.00	5	13.90	13.90	-5	1,768	-0.28%
2018/01/05	0	0.00	3	12.65	12.65	-3	1,616	-0.19%
2018/01/04	21	11.50	0	0.00	11.50	21	1,419	1.48%