為升 (2231)-元富-永和券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
193張
產業
上市汽車類股▲0.52%
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.2	108.00	112.00	-0.2	318	-0.05%
2024/04/15	0.1	112.00	0	0.00	111.50	0.1	306	0.02%
2024/04/09	0.1	115.00	0	0.00	114.00	0.1	305	0.02%
2024/03/21	1	118.50	0	0.00	118.50	1	279	0.36%
2024/03/20	0	120.00	0	0.00	120.50	0	277	0.01%
2024/03/11	0.1	118.00	0	0.00	117.50	0.1	273	0.02%
2024/01/09	1	133.00	1	131.00	131.50	0	249	0.00%
2024/01/04	0	133.00	0	0.00	132.00	0	251	0.01%
2023/12/21	0	133.00	1	132.50	132.00	-1	258	-0.40%
2023/12/20	0.1	133.00	0	0.00	133.50	0.1	257	0.02%
2023/12/11	0.1	133.50	0	0.00	133.00	0.1	258	0.04%
2023/12/01	0.1	140.50	0	0.00	139.50	0.1	259	0.04%
2023/11/28	0	137.50	0	0.00	138.50	0	261	0.00%
2023/11/07	0	135.50	0	0.00	135.00	0	268	0.00%
2023/09/18	0	145.00	0	0.00	144.50	0	391	0.00%
2023/09/06	0	145.50	0	0.00	143.00	0	429	0.00%
2023/07/31	0	156.00	0	0.00	152.50	0	761	0.00%
2023/07/28	10	160.00	10	157.00	156.50	0	760	0.00%
2023/07/19	0	157.50	0	0.00	154.50	0	782	0.00%
2023/07/13	1	168.50	0	0.00	165.00	1	826	0.12%
2023/06/28	0	163.50	0	0.00	162.00	0	1,064	0.00%
2023/06/20	0	0.00	1	167.00	165.00	-1	1,187	-0.08%
2023/06/13	3	171.50	2	172.50	172.00	1	1,209	0.08%
2023/05/29	0	0.00	1	173.00	172.50	-1	1,385	-0.07%
2023/05/24	1	175.00	0	0.00	176.00	1	1,412	0.07%
2023/05/23	2	177.50	3	178.83	180.50	-1	1,385	-0.07%
2023/05/17	1	164.00	0	0.00	164.00	1	1,319	0.08%
2023/05/12	0	164.50	0	0.00	165.00	0	1,316	0.00%
2023/05/11	0	164.50	0	0.00	164.00	0	1,332	0.00%
2023/05/10	0	0.00	2	164.50	166.00	-2	1,334	-0.15%
2023/05/02	2	179.00	0	0.00	179.00	2	1,464	0.14%
2023/04/26	0	0.00	1	172.50	173.50	-1	1,454	-0.07%
2023/04/21	0	0.00	1	173.00	173.50	-1	1,421	-0.07%
2023/04/07	1	189.00	0	0.00	186.00	1	1,280	0.08%
2023/03/31	1	184.50	0	0.00	182.00	1	1,185	0.08%
2023/03/27	0	0.00	3	180.00	183.00	-3	1,128	-0.27%
2023/03/23	0	0.00	0	169.00	173.00	0	1,092	0.00%
2023/03/13	0	0.00	0.1	167.50	167.00	-0.1	1,130	-0.01%
2023/03/07	0	0.00	0.1	168.00	167.50	-0.1	1,009	-0.01%
2023/03/03	0	0.00	0.1	160.00	159.50	-0.1	947	-0.01%
2023/02/10	1	163.00	1	158.50	158.00	0	943	0.00%
2023/02/08	0.1	159.50	0	0.00	159.00	0.1	920	0.01%
2023/02/07	1	160.00	1	161.50	161.00	0	911	0.00%
2023/02/06	1	165.50	1	163.00	161.00	0	891	0.00%
2023/01/09	0	141.50	0	0.00	140.50	0	870	0.00%
2023/01/06	0	0.00	1	140.50	140.00	-1	866	-0.12%
2022/12/19	0.1	150.00	0	0.00	151.50	0.1	899	0.01%
2022/12/16	1	151.00	0	0.00	151.00	1	911	0.11%
2022/12/15	0.1	155.00	0	0.00	155.00	0.1	905	0.01%
2022/12/14	0	0.00	1	156.00	156.00	-1	887	-0.11%
2022/12/07	0.3	147.00	0	0.00	143.50	0.3	904	0.03%
2022/12/06	1	157.00	0	0.00	152.50	1	885	0.11%
2022/12/05	0.3	155.00	0	0.00	156.00	0.3	873	0.03%
2022/12/02	1	148.50	1	151.00	151.50	0	859	0.00%
2022/11/18	1	147.00	2	150.50	145.50	-1	896	-0.11%
2022/11/14	0	0.00	1	135.00	138.00	-1	914	-0.11%
2022/11/11	0	0.00	1	131.50	133.50	-1	919	-0.11%
2022/11/10	1	133.00	0	0.00	133.00	1	924	0.11%
2022/11/08	0	0.00	1	143.50	143.50	-1	916	-0.11%
2022/11/04	1	139.00	0	0.00	145.00	1	903	0.11%
2022/10/27	1	140.50	0	0.00	142.50	1	893	0.11%
2022/10/25	2	139.50	2	138.50	137.50	0	896	0.00%
2022/10/24	3	145.50	2	140.00	138.00	1	894	0.11%
2022/10/21	1	145.50	2	144.00	141.50	-1	880	-0.11%
2022/10/19	0	0.00	1	144.50	139.50	-1	832	-0.12%
2022/10/18	1	142.00	0	0.00	142.00	1	805	0.12%
2022/10/12	1	140.00	0	0.00	137.50	1	761	0.13%
2022/09/14	0	0.00	0	172.75	175.50	0	564	0.00%
2022/09/06	0	161.00	0	0.00	162.00	0	513	0.00%
2022/08/26	1	170.50	1	171.50	169.00	0	424	0.00%
2022/07/21	0	0.00	1	139.50	140.50	-1	227	-0.44%
2022/06/22	0	137.50	0	0.00	137.00	0	234	0.00%
2022/06/15	0	0.00	3	143.50	140.50	-3	231	-1.29%
2022/06/01	0	0.00	2	152.50	151.50	-2	253	-0.79%
2022/05/30	1	148.50	0	0.00	148.00	1	252	0.40%
2022/05/27	2	150.50	0	0.00	149.50	2	246	0.81%
2022/05/26	0	0.00	1	146.50	144.50	-1	237	-0.42%
2022/05/16	0	145.00	0	0.00	144.00	0	257	0.00%
2022/05/10	1	138.00	0	0.00	139.00	1	260	0.38%
2022/05/09	0	0.00	1	139.00	139.00	-1	263	-0.38%
2022/05/04	0	0.00	1	140.00	139.00	-1	268	-0.37%
2022/05/03	0	0.00	1	136.00	138.50	-1	271	-0.37%
2022/04/27	0	0.00	1	134.00	135.50	-1	275	-0.36%
2022/04/21	0	149.50	0	0.00	148.50	0	280	0.00%
2022/04/19	0	0.00	1	145.00	145.00	-1	278	-0.36%
2022/04/06	0	155.00	0	0.00	154.50	0	324	0.00%
2022/02/21	1	169.00	0	0.00	169.00	1	615	0.16%
2022/02/16	1	174.00	0	0.00	172.50	1	620	0.16%
2022/02/08	1	185.00	0	0.00	184.00	1	643	0.16%
2022/01/04	0	0.00	2	191.50	192.00	-2	830	-0.24%
2021/12/24	2	192.00	3	193.50	188.50	-1	830	-0.12%
2021/12/09	1	180.50	1	181.00	179.50	0	727	0.00%
2021/12/08	1	177.50	1	180.00	177.50	0	719	0.00%
2021/12/07	2	180.25	2	183.50	180.50	0	711	0.00%
2021/11/30	0	0.00	2	173.00	178.50	-2	663	-0.30%
2021/11/25	0	0.00	1	167.00	170.00	-1	633	-0.16%
2021/11/24	1	170.50	0	0.00	169.50	1	633	0.16%
2021/11/23	1	170.00	0	0.00	170.00	1	630	0.16%
2021/11/22	1	176.00	0	0.00	175.50	1	629	0.16%
2021/11/18	0	0.00	3	175.50	178.50	-3	622	-0.48%
2021/11/10	0	0.00	1	170.00	169.50	-1	709	-0.14%
2021/10/29	1	168.50	0	0.00	171.00	1	713	0.14%
2021/10/28	0	0.00	5	168.60	168.50	-5	707	-0.71%
2021/10/27	1	171.00	0	0.00	170.00	1	703	0.14%
2021/10/26	0	0.00	1	168.00	169.00	-1	693	-0.14%
2021/10/22	1	161.00	0	0.00	163.00	1	656	0.15%
2021/10/20	5	168.00	0	0.00	165.00	5	640	0.78%
2021/10/19	0	0.00	1	164.00	166.00	-1	579	-0.17%
2021/08/23	0	0.00	1	153.50	154.50	-1	1,350	-0.07%
2021/08/19	0	148.50	0	0.00	145.00	0	1,341	0.00%
2021/08/18	0	0.00	1	152.50	154.00	-1	1,315	-0.08%
2021/08/17	1	150.50	0	0.00	151.50	1	1,305	0.08%
2021/08/16	2	149.56	1	151.00	150.00	1	1,293	0.08%
2021/08/11	0	0.00	1	176.50	177.00	-1	1,245	-0.08%
2021/08/06	0	0.00	1	181.50	182.50	-1	1,317	-0.08%
2021/08/04	1	179.50	0	0.00	181.00	1	1,382	0.07%
2021/07/20	0	0.00	3	178.00	178.00	-3	1,496	-0.20%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/13	4	190.25	5	192.10	191.50	-1	1,540	-0.06%
2021/07/12	1	185.50	0	0.00	184.00	1	1,518	0.07%
2021/07/09	2	184.75	1	184.50	184.50	1	1,512	0.07%
2021/07/07	3	185.67	0	0.00	186.00	3	1,527	0.20%
2021/07/06	2	190.75	0	0.00	189.50	2	1,508	0.13%
2021/07/05	2	194.50	0	0.00	195.00	2	1,510	0.13%
2021/07/01	1	200.00	1	201.00	197.50	0	1,476	0.00%
2021/06/30	1	205.50	0	0.00	206.50	1	1,486	0.07%
2021/06/29	3	207.67	7	203.00	205.00	-4	1,495	-0.27%
2021/06/25	4	212.75	0	0.00	210.50	4	1,505	0.27%
2021/06/24	4	222.00	3	219.83	218.00	1	1,528	0.07%
2021/06/22	0	0.00	1.1	200.68	198.00	-1.1	1,316	-0.08%
2021/06/18	1	193.50	0	0.00	193.00	1	1,416	0.07%
2021/06/15	0.1	191.00	0	0.00	188.50	0.1	1,472	0.00%
2021/06/01	0	0.00	2	201.00	201.50	-2	1,692	-0.12%
2021/05/31	2	203.00	0	0.00	201.00	2	1,784	0.11%
2021/05/25	1	204.00	1	204.00	198.50	0	1,994	0.00%
2021/05/12	0	0.00	2	208.00	193.50	-2	1,960	-0.10%
2021/05/10	0	0.00	1	237.00	233.50	-1	1,952	-0.05%
2021/05/05	0	218.00	0	0.00	219.00	0	1,963	0.00%
2021/04/23	1	239.00	1	237.00	241.00	0	2,016	0.00%
2021/04/21	1	253.50	1	263.00	252.00	0	1,991	0.00%
2021/04/20	1	253.00	0	0.00	257.50	1	1,979	0.05%
2021/04/19	2	251.50	0	0.00	251.00	2	2,007	0.10%
2021/04/16	1	251.00	0	0.00	252.50	1	2,016	0.05%
2021/04/09	1	258.00	0	258.50	252.50	1	2,192	0.04%
2021/04/07	1	254.00	0	0.00	255.50	1	2,200	0.05%
2021/04/06	1	258.00	4	253.88	259.00	-3	2,173	-0.14%
2021/04/01	4	244.00	0	0.00	247.00	4	2,128	0.19%
2021/03/31	0	0.00	1	241.00	242.50	-1	2,115	-0.05%
2021/03/30	1	236.50	0	0.00	238.00	1	2,094	0.05%
2021/03/29	1	236.00	2	239.25	238.50	-1	2,076	-0.05%
2021/03/24	1	235.50	0	0.00	232.00	1	1,998	0.05%
2021/03/23	0	0.00	1	239.00	228.00	-1	1,971	-0.05%
2021/03/22	2	227.25	1	223.50	229.00	1	1,868	0.05%
2021/03/18	0	0.00	1	219.00	218.50	-1	1,848	-0.05%
2021/03/16	2	221.00	2	226.00	225.50	0	1,858	0.00%
2021/03/08	0	0.00	1	215.00	204.50	-1	2,143	-0.05%
2021/03/05	0	0.00	35	220.60	222.00	-35	2,142	-1.63%
2021/03/04	37	226.85	3	226.50	224.50	34	2,155	1.58%
2021/03/03	3	219.50	2.1	226.21	219.00	0.9	2,084	0.04%
2021/03/02	1	211.00	5	214.60	215.50	-4	1,962	-0.20%
2021/02/24	0	0.00	0.2	194.34	193.50	-0.2	2,179	-0.01%
2021/02/19	0.1	199.00	0	0.00	199.00	0.1	2,355	0.00%
2021/02/18	0.1	204.00	0	0.00	202.00	0.1	2,395	0.00%
2021/02/05	0	0.00	1	191.50	192.00	-1	2,449	-0.04%
2021/01/28	0	183.00	0	0.00	180.50	0	3,275	0.00%
2021/01/22	0	188.00	0	0.00	190.00	0	3,246	0.00%
2021/01/21	0	0.00	1	185.00	185.00	-1	3,240	-0.03%
2021/01/18	1	200.00	0	0.00	201.00	1	3,204	0.03%
2021/01/14	2	203.00	0	0.00	203.00	2	3,186	0.06%
2021/01/12	1	210.00	1	210.00	205.00	0	3,251	0.00%
2021/01/11	0.1	212.00	0	0.00	209.50	0.1	3,260	0.00%
2021/01/08	4	212.25	0	0.00	210.50	4	3,285	0.12%
2021/01/07	1	218.00	1	219.00	219.00	0	3,266	0.00%
2021/01/05	0	0.00	1	206.00	206.00	-1	3,136	-0.03%
2021/01/04	1	204.50	1	205.00	204.50	0	3,121	0.00%
2020/12/31	1	202.50	0	0.00	202.00	1	3,093	0.03%
2020/12/28	1	195.00	0	0.00	194.50	1	3,051	0.03%
2020/12/22	0	194.00	0	0.00	189.00	0	3,080	0.00%
2020/12/09	0	0.00	2	209.50	212.50	-2	3,318	-0.06%
2020/12/08	2	209.00	0	0.00	207.50	2	3,311	0.06%
2020/12/07	3	206.83	4	209.50	211.00	-1	3,304	-0.03%
2020/12/04	3	226.33	2	229.00	226.50	1	3,283	0.03%
2020/12/02	6	234.33	7	225.86	234.50	-1	3,326	-0.03%
2020/12/01	1	213.00	1	215.00	216.00	0	3,237	0.00%
2020/11/26	0	211.00	0	210.00	210.00	0	3,228	0.00%
2020/11/25	7	213.14	9	217.06	207.00	-2	3,216	-0.06%
2020/11/24	1	207.00	2.1	208.45	203.50	-1.1	3,150	-0.03%
2020/11/20	3	203.17	3	202.50	204.50	0	3,334	0.00%
2020/11/19	6	203.58	3	210.33	203.50	3	3,449	0.09%
2020/11/18	5	205.70	5	203.20	207.00	0	3,431	0.00%
2020/11/17	3	196.50	3	198.83	196.00	0	3,358	0.00%
2020/11/16	0	0.00	3	192.00	193.00	-3	3,348	-0.09%
2020/11/12	3.1	199.90	0	0.00	198.00	3.1	3,369	0.09%
2020/11/11	6	200.00	9	198.17	202.00	-3	3,289	-0.09%
2020/11/10	3	198.97	2	190.75	190.00	1	3,135	0.03%
2020/11/09	0	0.00	1	190.00	191.00	-1	2,866	-0.03%
2020/11/06	2	175.50	3.1	174.30	174.00	-1.1	2,687	-0.04%
2020/10/23	1	170.00	0	0.00	168.00	1	2,553	0.04%
2020/10/21	2	174.75	1	171.50	173.00	1	2,573	0.04%
2020/10/16	1	170.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	0	0.00	2	168.50	169.00	-2	2,424	-0.08%
2020/10/06	1	163.00	0	0.00	162.50	1	2,413	0.04%
2020/09/30	0	0.00	0	159.50	159.50	0	2,436	0.00%
2020/09/22	1	168.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	2	179.75	1	183.00	173.00	1	2,375	0.04%
2020/09/18	0	0.00	2	175.50	177.50	-2	2,245	-0.09%
2020/09/17	1	173.50	18	172.56	173.50	-17	2,219	-0.77%
2020/09/16	18	175.33	1	175.50	172.00	17	2,211	0.77%
2020/09/15	1	174.00	2	175.00	172.50	-1	2,175	-0.05%
2020/09/14	1	167.50	0	0.00	168.00	1	2,106	0.05%
2020/09/10	3	173.33	2	174.75	171.50	1	2,076	0.05%
2020/09/09	1	171.00	0	0.00	175.00	1	2,053	0.05%
2020/09/08	1	171.50	1	171.00	175.00	0	2,004	0.00%
2020/09/04	0	0.00	3	165.50	168.00	-3	1,873	-0.16%
2020/09/02	1	163.50	0	0.00	165.00	1	1,865	0.05%
2020/09/01	1	164.00	1	168.00	158.00	0	1,841	0.00%
2020/08/31	0	0.00	1	166.00	167.50	-1	1,789	-0.06%
2020/08/27	2	166.00	0	0.00	165.50	2	1,711	0.12%
2020/08/26	0	0.00	1	161.50	164.00	-1	1,595	-0.06%
2020/08/25	0	0.00	1	152.50	152.00	-1	1,444	-0.07%
2020/08/21	0	0.00	1	137.00	138.00	-1	1,256	-0.08%
2020/08/20	3	136.00	0	0.00	130.00	3	1,243	0.24%
2020/08/17	1	126.50	2	127.75	133.50	-1	1,123	-0.09%
2020/08/10	1	119.00	0	0.00	119.00	1	1,119	0.09%
2020/07/31	0	0.00	1	122.00	120.50	-1	1,423	-0.07%
2020/07/09	0	0.00	1	151.00	149.50	-1	1,674	-0.06%
2020/07/08	0	0.00	1	156.00	156.50	-1	1,677	-0.06%
2020/07/06	1	158.00	2	158.00	158.00	-1	1,731	-0.06%
2020/07/03	3	159.00	0	0.00	158.00	3	1,722	0.17%
2020/07/01	1	154.50	1	154.50	155.00	0	1,684	0.00%
2020/06/08	1	158.50	0	0.00	158.00	1	1,800	0.06%
2020/06/05	1	160.50	1	159.00	162.00	0	1,794	0.00%
2020/06/04	1	161.50	0	0.00	160.50	1	1,818	0.05%
2020/06/02	0	0.00	1	154.00	153.50	-1	1,779	-0.06%
2020/06/01	1	154.50	0	0.00	154.00	1	1,776	0.06%
2020/05/28	0	0.00	1	152.50	150.50	-1	1,772	-0.06%
2020/05/26	2	153.75	1	155.00	155.00	1	1,755	0.06%
2020/05/25	0	0.00	1	148.50	150.50	-1	1,743	-0.06%
2020/05/22	1	153.00	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	157.50	0	0.00	158.00	1	1,729	0.06%
2020/05/20	0	0.00	1	158.50	156.50	-1	1,717	-0.06%
2020/05/15	1	152.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	1	153.50	0	0.00	155.00	1	1,627	0.06%
2020/05/13	0	0.00	1	161.00	163.00	-1	1,592	-0.06%
2020/05/12	2	169.50	29	163.38	166.50	-27	1,546	-1.75%
2020/05/11	27	160.80	3	153.17	161.00	24	1,403	1.71%
2020/05/08	2	146.25	1	148.00	146.50	1	1,322	0.08%
2020/05/06	1	140.00	0	0.00	139.00	1	1,271	0.08%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	2	146.00	1	145.50	144.50	1	1,237	0.08%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/23	2	140.75	4	139.13	138.00	-2	1,190	-0.17%
2020/04/21	0	0.00	2	139.50	137.00	-2	1,152	-0.17%
2020/04/16	4	141.00	0	0.00	145.50	4	1,042	0.38%
2020/04/15	1	134.50	4	141.50	141.50	-3	953	-0.31%
2020/04/14	2	128.00	1	127.50	129.00	1	906	0.11%
2020/04/10	0	0.00	1	127.50	127.00	-1	856	-0.12%
2020/04/09	3	127.67	0	0.00	124.00	3	831	0.36%
2020/03/13	0	0.00	2	143.50	143.50	-2	542	-0.37%
2020/03/12	0	0.00	1	158.50	159.00	-1	520	-0.19%
2020/02/20	3	226.00	0	0.00	221.50	3	452	0.66%
2019/10/29	0	0.00	1	263.00	259.50	-1	630	-0.16%
2019/10/24	0	0.00	1	258.00	261.00	-1	632	-0.16%
2019/10/21	0	0.00	1	255.50	256.00	-1	644	-0.16%
2019/10/18	0	0.00	3	255.67	255.50	-3	667	-0.45%
2019/10/16	0	0.00	1	259.50	260.00	-1	682	-0.15%
2019/10/15	1	257.00	0	0.00	256.00	1	699	0.14%
2019/10/09	0	0.00	2	252.75	250.50	-2	712	-0.28%
2019/10/04	1	260.00	1	262.00	255.00	0	711	0.00%
2019/10/03	1	256.50	0	0.00	258.00	1	704	0.14%
2019/10/01	1	257.50	2	258.25	259.50	-1	696	-0.14%
2019/09/25	1	251.50	0	0.00	249.50	1	674	0.15%
2019/09/19	1	256.00	0	0.00	253.50	1	654	0.15%
2019/08/28	1	286.00	1	286.50	285.00	0	601	0.00%
2019/08/23	1	281.00	0	0.00	277.50	1	595	0.17%
2019/08/15	0	0.00	5	279.00	279.00	-5	635	-0.79%
2019/08/12	1	301.00	1	299.00	290.00	0	624	0.00%
2019/08/07	1	288.50	1	291.00	288.00	0	596	0.00%
2019/07/31	0	0.00	20	280.35	284.00	-20	657	-3.04%
2019/07/30	0	0.00	1	285.00	285.00	-1	657	-0.15%
2019/07/24	1	293.50	0	0.00	292.00	1	655	0.15%
2019/07/18	6	278.92	1	277.00	278.50	5	634	0.79%
2019/07/17	25	273.98	1	278.00	279.00	24	627	3.82%
2019/07/15	0	0.00	2	265.00	266.00	-2	599	-0.33%
2019/07/11	0	0.00	1	257.00	258.50	-1	602	-0.17%
2019/07/08	1	253.00	0	0.00	254.00	1	625	0.16%
2019/06/19	0	0.00	1	253.50	255.50	-1	652	-0.15%
2019/06/14	1	269.50	0	0.00	264.00	1	645	0.16%
2019/06/11	1	274.00	0	0.00	280.50	1	645	0.15%
2019/06/05	1	273.00	2	274.00	274.00	-1	622	-0.16%
2019/06/03	1	273.50	3	272.83	271.00	-2	622	-0.32%
2019/05/30	1	266.00	0	0.00	269.00	1	610	0.16%
2019/05/29	1	247.00	0	0.00	255.00	1	606	0.16%
2019/05/28	1	252.00	0	0.00	254.50	1	609	0.16%
2019/05/10	0	0.00	10	287.00	298.00	-10	612	-1.63%
2019/05/09	10	281.00	0	0.00	281.00	10	581	1.72%
2019/03/20	1	321.00	1	319.00	318.00	0	580	0.00%
2019/03/19	2	324.00	0	0.00	317.00	2	582	0.34%
2019/02/27	0	0.00	1	313.00	312.00	-1	632	-0.16%
2019/02/19	0	0.00	3	292.50	294.00	-3	650	-0.46%
2019/02/18	1	291.00	0	0.00	293.00	1	680	0.15%
2019/02/15	2	291.00	1	293.50	291.00	1	686	0.15%
2019/02/14	1	282.00	0	0.00	280.00	1	684	0.15%
2018/12/13	1	257.50	0	0.00	258.00	1	793	0.13%
2018/11/21	0	0.00	1	220.00	223.00	-1	764	-0.13%
2018/11/19	0	0.00	4	206.13	206.00	-4	738	-0.54%
2018/11/15	4	217.00	2	212.75	205.50	2	735	0.27%
2018/11/14	3	209.00	0	0.00	212.00	3	709	0.42%
2018/11/06	0	0.00	2	186.00	186.50	-2	697	-0.29%
2018/11/01	1	196.00	1	195.50	195.50	0	711	0.00%
2018/10/31	1	184.50	1	187.50	186.50	0	705	0.00%
2018/10/29	2	171.00	0	0.00	175.00	2	696	0.29%
2018/06/01	0	0.00	1	365.00	359.50	-1	907	-0.11%
2018/05/25	1	356.00	0	0.00	355.50	1	913	0.11%
2018/05/02	39	378.73	39	379.41	384.00	0	992	0.00%
2018/04/17	1	445.00	0	0.00	428.00	1	980	0.10%
2018/04/09	1	410.00	1	415.00	418.50	0	868	0.00%
2018/03/13	1	408.00	1	402.50	408.00	0	798	0.00%
2018/03/12	0	0.00	3	422.50	416.50	-3	780	-0.38%
2018/03/09	8	416.88	5	415.10	416.50	3	762	0.39%
2018/03/08	14	409.71	14	412.75	419.00	0	739	0.00%
2018/03/06	0	0.00	1	358.00	355.00	-1	627	-0.16%
2018/02/21	0	0.00	0.1	341.00	343.00	-0.1	582	-0.02%
2018/02/07	1	336.00	0	0.00	332.00	1	512	0.20%
2018/01/29	0	0.00	1	303.50	302.50	-1	426	-0.23%
2018/01/25	0	0.00	8	312.94	310.00	-8	410	-1.95%
2018/01/24	1	315.00	0	0.00	312.00	1	406	0.25%
2018/01/23	0	0.00	1	310.00	310.00	-1	397	-0.25%
2018/01/22	0	0.00	1	308.50	311.00	-1	395	-0.25%
2018/01/19	12	310.25	3	317.50	308.50	9	392	2.29%
2018/01/08	1	284.00	1	278.50	278.50	0	372	0.00%
2018/01/03	1	286.00	0	0.00	281.00	1	391	0.26%