宏旭-KY (2243)-元富-永和券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
314張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	20.45	0	0.00	20.05	1	569	0.18%
2024/06/05	0	0.00	1	20.45	20.20	-1	566	-0.18%
2024/06/04	11	19.93	0	0.00	19.85	11	551	2.00%
2024/06/03	0	0.00	6	20.17	19.30	-6	525	-1.14%
2024/05/30	0	0.00	1	18.60	18.25	-1	445	-0.22%
2024/05/29	4	19.18	4	19.30	19.20	0	428	0.00%
2024/05/23	1	17.45	1	17.80	17.10	0	363	0.00%
2024/05/22	1	17.25	2	17.45	17.60	-1	352	-0.28%
2024/05/21	2	17.78	2	18.70	17.95	0	342	0.00%
2024/05/20	3	18.52	0	0.00	18.95	3	324	0.92%
2024/05/16	0	0.00	1	16.70	16.70	-1	257	-0.39%
2024/05/02	1	13.85	0	0.00	14.00	1	302	0.33%
2024/02/05	0	0.00	22	18.90	19.10	-22	626	-3.51%
2024/02/01	4	19.85	18	19.69	19.55	-14	617	-2.27%
2024/01/31	0	0.00	10	20.05	19.90	-10	619	-1.61%
2024/01/22	1	20.15	0	0.00	19.35	1	573	0.17%
2024/01/19	0	0.00	1	19.90	19.95	-1	531	-0.19%
2024/01/12	1	19.95	2.3	18.98	18.70	-1.3	485	-0.27%
2024/01/11	2.3	20.10	1	21.35	19.45	1.3	466	0.28%
2024/01/10	2	18.85	2	19.55	19.55	0	395	0.00%
2024/01/08	0	0.00	2	18.35	18.15	-2	387	-0.52%
2023/12/28	0	0.00	11	18.38	18.45	-11	417	-2.64%
2023/12/22	1	19.20	0	0.00	19.35	1	416	0.24%
2023/12/20	4	19.50	0	0.00	19.55	4	401	1.00%
2023/12/19	5	19.05	1	19.00	18.80	4	393	1.02%
2023/12/15	0	0.00	5	18.95	18.70	-5	374	-1.34%
2023/12/14	1	19.25	0	0.00	19.05	1	369	0.27%
2023/12/13	5	20.00	0	0.00	19.75	5	362	1.38%
2023/12/12	0	0.00	12	20.73	20.80	-12	338	-3.54%
2023/12/11	0	0.00	29	19.50	18.95	-29	291	-9.94%
2023/12/01	1	18.30	20	18.38	18.60	-19	328	-5.78%
2023/11/29	2	18.55	0	0.00	18.50	2	326	0.61%
2023/11/28	2	17.80	0	0.00	17.60	2	317	0.63%
2023/11/21	20	18.95	0	0.00	18.80	20	313	6.37%
2023/11/20	20	19.08	0	0.00	18.80	20	309	6.45%
2023/11/17	10	19.00	0	0.00	19.05	10	307	3.25%
2023/11/08	3	17.25	0	0.00	16.55	3	256	1.17%
2023/10/12	0	0.00	1	17.20	16.70	-1	263	-0.38%
2023/09/13	1	15.85	0	0.00	15.70	1	247	0.40%
2023/08/11	0	0.00	1	14.70	14.30	-1	181	-0.55%
2023/07/24	20	16.50	0	0.00	16.55	20	210	9.49%
2023/07/21	10	16.70	0	0.00	16.65	10	213	4.68%
2023/05/18	10	18.95	0	0.00	18.95	10	1,591	0.63%
2023/04/25	6	20.65	0	0.00	20.25	6	1,745	0.34%
2023/04/21	0	0.00	11	20.75	20.60	-11	1,739	-0.63%
2023/04/20	3	21.35	0	0.00	21.05	3	1,734	0.17%
2023/04/10	0	0.00	7	22.16	22.65	-7	1,830	-0.38%
2023/03/31	0	0.00	1	21.70	21.70	-1	1,775	-0.06%
2023/03/30	3	21.80	0	0.00	21.30	3	1,761	0.17%
2023/03/28	5	22.30	0	0.00	22.25	5	1,731	0.29%
2023/03/23	1	23.40	0	0.00	23.40	1	1,663	0.06%
2023/03/17	1	24.65	1	24.90	24.50	0	1,490	0.00%
2023/03/14	10	22.30	0	0.00	21.95	10	1,227	0.81%
2023/03/10	10	23.35	1	22.15	22.00	9	1,165	0.77%
2023/03/09	12	22.45	42	22.55	22.50	-30	1,116	-2.69%
2023/03/08	0	0.00	0.1	21.10	22.90	-0.1	957	-0.01%
2023/03/07	0.1	20.25	0	0.00	20.85	0.1	875	0.01%
2023/03/02	10	19.05	0	0.00	19.10	10	771	1.30%
2023/02/24	26	19.90	12.7	19.95	19.70	13.3	719	1.84%
2023/02/23	0	0.00	2	18.30	18.80	-2	655	-0.31%
2023/02/20	1	17.45	0	0.00	17.50	1	557	0.18%
2023/02/17	0	0.00	1	17.10	17.20	-1	546	-0.18%
2023/02/13	6	18.44	6	19.35	17.85	0	481	0.00%
2023/02/07	0	0.00	90	18.55	18.05	-90	386	-23.29%
2023/02/06	92	18.44	2	18.18	18.45	90	341	26.37%
2022/12/29	5	15.18	125	15.04	16.00	-120	194	-61.77%	大賣/鉅額交易
2022/12/28	120	14.55	0	0.00	14.55	120	131	91.50%	大買/鉅額交易
2022/08/26	0	0.00	1	16.80	16.25	-1	488	-0.20%
2022/08/23	1	15.85	0	0.00	15.80	1	490	0.20%
2022/06/27	0	0.00	1	16.50	16.60	-1	1,003	-0.10%
2022/06/23	1	15.90	0	0.00	16.00	1	1,084	0.09%
2022/06/22	0	0.00	4	16.21	15.95	-4	1,117	-0.36%
2022/06/13	4	19.14	0	0.00	17.50	4	1,181	0.34%
2022/05/23	7	19.76	7	20.16	19.55	0	991	0.00%
2022/04/20	25	19.11	20	19.20	18.90	5	785	0.64%
2022/04/15	0	0.00	1	16.35	16.35	-1	512	-0.20%
2022/04/11	0	0.00	1	16.65	16.65	-1	446	-0.22%
2022/04/08	1	17.25	0	0.00	16.70	1	444	0.23%
2022/03/31	1	18.35	1	17.40	17.40	0	432	0.00%
2022/03/30	2	19.08	1	18.65	18.00	1	411	0.24%
2022/03/29	1	17.75	7	17.84	18.70	-6	353	-1.70%
2022/03/28	5	17.00	0	0.00	17.00	5	333	1.50%
2022/03/21	1	16.70	0	0.00	16.10	1	210	0.47%
2021/12/01	1	19.60	1	19.80	19.40	0	1,558	0.00%
2021/11/25	1	20.00	39	19.32	19.40	-38	1,534	-2.48%
2021/11/24	38	18.80	0	0.00	18.80	38	1,512	2.51%
2021/11/10	0	0.00	100	20.70	20.75	-100	1,617	-6.18%
2021/11/09	100	19.95	2	18.80	19.95	98	1,581	6.20%
2021/11/04	2	18.60	0	0.00	18.40	2	1,558	0.13%
2021/11/02	0	0.00	2	18.15	18.10	-2	1,538	-0.13%
2021/10/29	1	19.55	5	18.65	18.65	-4	1,492	-0.27%
2021/10/26	1	20.20	0	0.00	20.15	1	1,467	0.07%
2021/10/25	5	20.30	2	20.20	19.85	3	1,459	0.21%
2021/10/22	2	20.45	0	0.00	19.60	2	1,445	0.14%
2021/10/14	1	18.50	1	19.10	19.35	0	1,199	0.00%
2021/10/13	1	16.20	7	17.01	17.60	-6	1,154	-0.52%
2021/10/12	5	16.13	5	16.22	16.00	0	1,083	0.00%
2021/09/27	1	15.15	0	0.00	15.05	1	962	0.10%
2021/09/24	2	15.63	2	15.75	15.50	0	955	0.00%
2021/09/23	1	15.65	1	16.00	16.10	0	946	0.00%
2021/09/22	1	15.95	1	16.40	15.90	0	935	0.00%
2021/09/17	3	16.40	0	0.00	16.05	3	918	0.33%
2021/09/16	2	17.23	0	0.00	16.25	2	887	0.23%
2021/09/15	0	0.00	1	16.80	16.10	-1	609	-0.16%
2021/09/14	3	16.77	2	16.78	17.50	1	593	0.17%
2021/09/10	6	15.42	6	15.68	14.90	0	481	0.00%
2021/09/09	1	14.45	1	14.70	15.30	0	388	0.00%
2021/09/08	0	0.00	0.1	13.95	13.95	-0.1	365	-0.02%
2021/09/02	1	13.05	1	13.35	13.45	0	267	0.00%
2021/08/19	5	12.50	71	12.01	12.00	-66	209	-31.46%
2021/08/18	119.1	13.50	53	13.50	13.30	66.1	183	35.99%	大買/
2021/08/16	0	0.00	156	14.10	13.60	-156	129	-120.08%	大賣/鉅額交易
2021/08/13	128	12.85	0	0.00	12.85	128	80	159.37%	大買/鉅額交易
2021/08/12	28	11.70	0	0.00	11.70	28	74	37.77%
2021/01/20	0	0.00	1	11.50	11.50	-1	178	-0.56%
2021/01/14	1	12.65	0	0.00	12.40	1	177	0.56%
2020/12/07	0	0.00	2	12.05	11.90	-2	173	-1.15%
2020/12/02	0	0.00	2	13.65	12.80	-2	164	-1.22%
2020/12/01	7	14.28	10	14.14	13.50	-3	154	-1.94%
2020/11/30	5	13.83	0	0.00	14.10	5	110	4.51%
2020/11/27	2	12.95	0	0.00	12.85	2	94	2.13%
2020/06/18	0	0.00	1	11.40	11.45	-1	53	-1.87%
2020/06/10	1	12.15	0	0.00	12.00	1	58	1.70%
2020/01/15	2	18.28	2	18.50	17.25	0	124	0.00%
2020/01/03	0	0.00	2	14.20	14.45	-2	90	-2.22%
2019/12/26	2	14.50	0	0.00	14.55	2	89	2.25%
2019/08/05	7	16.54	79	16.56	14.75	-72	68	-104.42%
2019/08/02	96	16.35	32	16.32	16.35	64	45	140.46%
2019/05/13	3	15.90	0	0.00	15.90	3	178	1.68%
2019/04/17	2	18.80	2	19.00	18.80	0	169	0.00%
2019/03/19	8	19.32	6	19.48	20.00	2	125	1.59%
2019/03/18	2	20.93	0	0.00	20.60	2	109	1.82%
2019/03/15	2	21.73	3	22.40	22.40	-1	102	-0.98%
2019/03/14	5	22.24	8	22.89	22.30	-3	99	-3.02%
2019/03/13	10	22.43	2	22.40	22.30	8	92	8.65%
2018/06/06	0	0.00	1	30.70	31.40	-1	78	-1.27%
2018/04/18	0	0.00	1	34.15	33.40	-1	68	-1.46%
2018/04/12	1	39.40	0	0.00	39.85	1	59	1.68%
2018/02/23	0	0.00	1	33.55	33.55	-1	88	-1.13%
2018/02/06	1	34.20	0	0.00	34.20	1	131	0.76%
2018/01/11	0	0.00	1	44.05	44.40	-1	411	-0.24%