加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.01%
  • 成交量
    5,421張
  • 產業
    上市 電子零組件類股▲0.49%

  • 1520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03180190200210220230240250May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022195.261195.50195.0017,3450.01%
2025/04/011192.502195.00199.00-17,444-0.01%
2025/03/313199.0011200.27201.00-87,465-0.11%
2025/03/270217.5000.00218.0007,5510.00%
2025/03/2100.001222.00222.50-18,506-0.01%
2025/03/201219.501218.50219.5009,2310.00%
2025/03/192217.251218.00216.0019,6780.01%
2025/03/181223.502226.50223.00-110,148-0.01%
2025/03/171219.001220.50221.00010,3820.00%
2025/03/1400.001.3216.10216.50-1.310,378-0.01%
2025/03/1310220.0000.00217.001010,4050.10%
2025/03/120.3224.1000.00217.000.310,3860.00%
2025/03/111208.500212.50209.00110,3190.01%
2025/03/100227.286220.00220.00-610,264-0.06%
2025/03/071229.5000.00228.00110,2210.01%
2025/03/068229.503229.67228.00510,1890.05%
2025/02/2700.001222.00222.00-110,107-0.01%
2025/02/2500.000218.50216.50010,2590.00%
2025/02/241223.500226.00223.50110,3160.01%
2025/02/210234.5000.00235.00010,2300.00%
2025/02/202236.252231.77232.00010,2050.00%
2025/02/196239.596241.17240.50010,1490.00%
2025/02/185236.807235.79236.50-210,118-0.02%
2025/02/170229.0000.00225.0009,9910.00%
2025/02/131226.991227.50226.50010,0820.00%
2025/02/1200.000219.50220.50010,1030.00%
2025/02/1100.000220.50220.50010,2420.00%
2025/02/102223.751226.98222.00110,2270.01%
2025/02/0711227.1812225.71228.00-110,233-0.01%
2025/02/061222.001223.50218.50010,1010.00%
2025/02/052221.5000.00218.00210,0810.02%
2025/02/0400.001218.50216.00-110,056-0.01%
2025/01/223220.835222.50223.00-29,902-0.02%
2025/01/203218.163216.17220.0009,7760.00%
2025/01/174210.139210.56212.00-59,699-0.05%
2025/01/165207.702208.50204.5039,5480.03%
2025/01/1500.001204.00204.00-19,536-0.01%
2025/01/142203.754204.38208.50-29,484-0.02%
2025/01/132204.000.2203.50203.501.89,2710.02%
2025/01/102226.252227.50226.0008,9900.00%
2025/01/095.2238.374239.88231.501.28,7690.01%
2025/01/0800.002237.75233.50-28,568-0.02%
2025/01/0700.002236.00235.00-28,561-0.02%
2025/01/061235.501233.00236.0008,5590.00%
2025/01/0300.001237.00237.00-18,506-0.01%
2025/01/021237.001238.00238.0008,4690.00%
2024/12/310241.0000.00241.5008,3540.00%
2024/12/306243.178.2242.43240.50-2.28,406-0.03%
2024/12/2712243.429243.11244.5038,2440.04%
2024/12/261237.002236.00235.50-17,969-0.01%
2024/12/255231.303232.33233.5027,8460.03%
2024/12/243231.173232.83225.5007,6990.00%
2024/12/232230.752231.75231.0007,6190.00%
2024/12/2012234.6314235.54230.50-27,497-0.03%
2024/12/196228.083230.50230.5037,3280.04%
2024/12/1812234.0810231.80236.5027,1620.03%
2024/12/1710234.1013234.97234.00-36,943-0.04%
2024/12/1626.1242.89309.3243.34240.50-283.36,573-4.31% 大賣/鉅額交易
2024/12/1330.2227.3830228.28232.000.25,8360.00%
2024/12/12357227.6075.3228.20220.50281.75,3815.24% 大買/鉅額交易
2024/12/113212.4926.5210.90218.00-23.54,877-0.48%
2024/12/101203.008202.00203.00-74,538-0.15%
2024/12/093200.008202.38204.00-54,603-0.11%
2024/12/0600.005197.00194.50-54,520-0.11%
2024/12/0520205.507.2200.73197.0012.84,5500.28%
2024/12/041195.5000.00197.0014,5450.02%
2024/12/020.1190.501191.00191.50-0.94,807-0.02%
2024/11/281.5185.401182.50183.500.54,8000.01%
2024/11/270.5187.0000.00186.500.54,7950.01%
2024/11/261191.0000.00191.0014,8110.02%
2024/11/2500.001193.50193.00-14,760-0.02%
2024/11/2216.2195.9910196.35191.006.24,7380.13%
2024/11/214182.136187.67188.50-24,565-0.04%
2024/11/200.2176.0000.00175.500.24,4470.00%
2024/11/190.1177.0000.00177.500.14,4610.00%
2024/11/180.2178.250.3178.00176.50-0.14,5540.00%
2024/11/151.2182.001.5183.33182.00-0.34,671-0.01%
2024/11/140.1174.0500.00180.000.14,6980.00%
2024/11/131178.5000.00177.5014,6360.02%
2024/11/111181.003181.00180.00-24,589-0.04%
2024/11/085183.1000.00181.5054,6100.11%
2024/11/063192.005188.50188.50-24,813-0.04%
2024/11/047188.507189.86189.0005,0520.00%
2024/11/011187.002186.25188.00-15,123-0.02%
2024/10/301.4189.251195.00188.500.45,2730.01%
2024/10/293.1193.451191.50194.002.15,4590.04%
2024/10/283.3198.383196.50195.000.35,5720.00%
2024/10/251198.001199.00198.0005,6160.00%
2024/10/241198.002198.25198.00-15,654-0.02%
2024/10/231200.5000.00200.5015,7050.02%
2024/10/222.1201.9400.00203.002.15,7620.04%
2024/10/211.7196.143198.67198.00-1.45,748-0.02%
2024/10/182193.5000.00191.5025,7410.03%
2024/10/1700.001191.00193.00-15,795-0.02%
2024/10/163.1187.0000.00189.503.15,8210.05%
2024/10/152.1188.9800.00188.502.15,9660.03%
2024/10/140190.0000.00190.5006,0580.00%
2024/10/112.1185.9000.00187.002.16,1140.03%
2024/10/092189.5000.00185.0026,1700.03%
2024/10/080.4189.0000.00190.000.46,1570.01%
2024/10/070.3194.1700.00193.500.36,3100.00%
2024/10/042.5188.581189.50187.501.56,4430.02%
2024/10/010.1197.5000.00197.000.16,6670.00%
2024/09/301.1200.452201.75198.00-16,740-0.01%
2024/09/271204.001206.00204.0006,9130.00%
2024/09/253205.675206.00207.00-27,328-0.03%
2024/09/240.1199.0000.00201.000.17,5080.00%
2024/09/231202.0000.00202.0017,5890.01%
2024/09/204204.383205.50203.5017,6340.01%
2024/09/194202.002203.00205.0027,6830.03%
2024/09/182.1201.431199.00199.001.17,9390.01%
2024/09/161205.002204.50205.50-18,071-0.01%
2024/09/123205.8300.00205.0038,1750.04%
2024/09/110.5198.5000.00198.500.58,1980.01%
2024/09/1025.1199.1127196.74196.50-1.98,239-0.02%
2024/09/093.1201.983204.67203.500.18,2260.00%
2024/09/064.5206.974205.75204.500.58,3340.01%
2024/09/0530.8210.3728208.88206.002.88,3640.03%
2024/09/0415.4211.7615214.30210.500.48,3050.01%
2024/09/032.4219.903219.18220.00-0.68,197-0.01%
2024/08/303213.175211.50211.00-27,994-0.03%
2024/08/290.2208.0000.00213.500.28,0440.00%
2024/08/280.5208.6000.00209.000.58,0550.01%
2024/08/270.5210.5000.00211.000.58,0880.01%
2024/08/263.2216.261211.50210.002.28,1420.03%
2024/08/230.3211.1700.00216.000.38,1620.00%
2024/08/211214.0011212.95213.50-108,278-0.12%
2024/08/203219.673214.83213.5008,3500.00%
2024/08/192219.255220.70221.00-38,351-0.04%
2024/08/163214.337214.57217.00-48,237-0.05%
2024/08/153207.332207.00206.5018,1240.01%
2024/08/142205.501206.50206.5018,1580.01%
2024/08/131211.0000.00207.5018,1940.01%
2024/08/1212210.212207.25207.00108,4640.12%
2024/08/0916211.1312208.00208.0048,5250.05%
2024/08/081212.0000.00209.0018,3920.01%
2024/08/0700.000.7207.00207.00-0.78,229-0.01%
2024/08/066.2187.4816179.22188.50-9.88,282-0.12%
2024/08/0512.1195.735187.80187.007.18,2690.09%
2024/08/0218.4214.7611211.59207.507.48,2540.09%
2024/08/013225.683.3227.48228.00-0.38,0920.00%
2024/07/3127220.8036220.12219.50-97,955-0.11%
2024/07/3000.003206.00215.00-37,890-0.04%
2024/07/2923.4210.4920204.50204.003.47,8550.04%
2024/07/260.3208.781209.50210.00-0.77,869-0.01%
2024/07/2319.3210.0815.1212.98212.004.27,8780.05%
2024/07/2229.1204.3329.2200.05200.00-0.17,8710.00%
2024/07/192.3208.001208.50205.501.37,9160.02%
2024/07/1810.1218.9810215.00215.000.17,9510.00%
2024/07/1700.003225.51224.00-38,014-0.04%
2024/07/161224.502227.00223.50-18,171-0.01%
2024/07/1511.2219.2110223.30223.501.28,1130.01%
2024/07/121217.506.1216.03215.00-5.18,065-0.06%
2024/07/113224.501.1224.64220.001.98,0710.02%
2024/07/1029.1222.3026220.92220.003.18,1580.04%
2024/07/0923.4219.7935221.04224.00-11.68,299-0.14%
2024/07/080.1228.002230.00227.50-1.98,155-0.02%
2024/07/056228.176226.83229.0008,0560.00%
2024/07/040.1216.921217.50217.00-0.97,806-0.01%
2024/07/037215.3610215.80215.00-37,776-0.04%
2024/07/0215211.8031214.95213.50-167,685-0.21%
2024/07/0122.1206.810.3206.00203.5021.87,4630.29%
2024/06/287203.215.3205.62207.001.77,4350.02%
2024/06/272193.7700.00193.0027,2500.03%
2024/06/2610203.0020200.25201.00-107,241-0.14%
2024/06/2521200.0219201.03200.0027,2810.03%
2024/06/249206.6112.4208.15204.50-3.47,392-0.05%
2024/06/219199.065200.50200.0047,1940.06%
2024/06/2010194.506192.00195.5047,1390.06%
2024/06/191189.5000.00189.5017,2640.01%
2024/06/181.1190.0000.00191.001.17,2900.02%
2024/06/171.2189.0000.00189.001.27,2950.02%
2024/06/132.3189.051189.00188.501.37,4060.02%
2024/06/121.2192.1700.00194.501.27,4600.02%
2024/06/1111193.8210188.50187.5017,5430.01%
2024/06/0600.000.3198.00196.50-0.37,7860.00%
2024/06/0400.001.4199.07198.00-1.47,920-0.02%
2024/05/300.2205.001200.00204.00-0.88,261-0.01%
2024/05/290.3202.6000.00201.000.38,2880.00%
2024/05/280.8204.801202.00202.50-0.38,3110.00%
2024/05/273205.009206.28203.50-68,295-0.07%
2024/05/2411202.503202.67203.0088,3410.10%
2024/05/2300.000.5202.00201.50-0.58,308-0.01%
2024/05/220202.5000.00205.5008,4380.00%
2024/05/211204.0000.00203.5018,6060.01%
2024/05/2010206.5010206.50206.5008,6630.00%
2024/05/1711207.3611206.41206.5008,7720.00%
2024/05/161.5209.671212.50203.500.58,8960.01%
2024/05/141.2192.2500.00190.501.28,9650.01%
2024/05/131189.501190.00187.5009,1560.00%
2024/05/109192.678190.50193.0019,3240.01%
2024/05/091199.0000.00198.5019,1800.01%
2024/05/071190.501188.50192.0009,4540.00%
2024/05/060194.0000.00190.5009,4940.00%
2024/05/034195.754195.00192.0009,4810.00%
2024/05/021197.001197.00196.5009,5710.00%
2024/04/302198.002199.00197.0009,6070.00%
2024/04/261192.503.3192.70192.50-2.39,791-0.02%
2024/04/252194.002195.00187.0009,7990.00%
2024/04/244196.635196.60196.50-19,812-0.01%
2024/04/233.1187.373186.67188.000.19,7580.00%
2024/04/2220187.7819187.92182.0019,6660.01%
2024/04/196196.345199.40196.0019,5310.01%
2024/04/183204.832200.75205.0019,4880.01%
2024/04/171202.000.3201.50201.500.79,4720.01%
2024/04/166203.175204.20201.5019,4550.01%
2024/04/1512213.2110213.00212.5029,4430.02%
2024/04/1100.001230.00229.50-19,337-0.01%
2024/04/100.5233.0010240.00230.50-9.59,333-0.10%
2024/04/0911238.411235.00237.00109,3520.11%
2024/04/0810.6244.4710246.00242.500.69,3450.01%
AI需求旺 法人調高「這檔PCB股」首季營收預估值UDN聯合新聞網－15天前
金像電（2368）受惠人工智慧（AI）伺服器需求佳，及800G高階產品良率改善，投顧法人調高第1季營收預估值，換算約可季......詳全文
金像電、元太 選逾三個月UDN聯合新聞網－17天前
台股昨（17）日雖有反彈，指數仍在年線之下，整體操作難度增加。不過，近期金像電（2368）、元太（8069）受外資法人青......詳全文
高配息率PCB股 聚光UDN聯合新聞網－19天前
印刷電路板（PCB）族群去年營運普遍成長，臻鼎、健鼎、華通、金像電、台光電、台燿，以及AOI廠牧德、由田等皆採高股息配發......詳全文
金像電 相關文章
 
 
2天11小時45分