佳能 (2374)-元富-永和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
56.4
漲跌
▼2.0
漲幅
-3.42%
成交量
5,269張
產業
上市光電類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	11	56.64	38	56.42	56.40	-27	27,478	-0.10%
2025/01/22	1	58.30	4	58.43	58.40	-3	27,452	-0.01%
2025/01/21	5	57.54	1	57.70	57.80	4	27,388	0.01%
2025/01/20	2	57.95	2.2	56.99	58.20	-0.2	27,492	0.00%
2025/01/17	37	58.33	8	58.80	57.00	29	27,445	0.11%
2025/01/16	2	58.20	4	58.25	58.10	-2	27,090	-0.01%
2025/01/15	17	57.69	21	58.11	57.20	-4	27,005	-0.01%
2025/01/14	8	57.86	10	58.30	58.70	-2	27,013	-0.01%
2025/01/13	10	58.21	5	58.20	58.20	5	27,322	0.02%
2025/01/10	9	58.89	0	0.00	58.50	9	27,422	0.03%
2025/01/09	16.2	60.68	6	61.62	58.60	10.2	27,155	0.04%
2025/01/08	35	63.94	31.3	63.82	64.20	3.7	26,520	0.01%
2025/01/07	11.3	63.85	16	64.16	62.60	-4.7	26,149	-0.02%
2025/01/06	22	62.39	13.2	61.49	62.70	8.9	25,467	0.03%
2025/01/03	35.2	61.53	26	62.10	61.40	9.2	25,012	0.04%
2025/01/02	10	63.82	12.1	64.43	63.60	-2.1	24,536	-0.01%
2024/12/31	35.1	65.43	33	65.17	65.70	2.1	24,141	0.01%
2024/12/30	9.1	65.77	7.2	66.30	65.30	1.9	23,462	0.01%
2024/12/27	392.3	67.66	389.9	68.32	66.20	2.4	22,745	0.01%	大買/大賣/
2024/12/26	67.9	67.96	51	68.22	65.20	16.9	19,995	0.08%
2024/12/25	20	67.90	53	67.96	70.10	-33	17,049	-0.19%
2024/12/24	20	64.49	21	65.09	63.80	-1	14,910	-0.01%
2024/12/23	27	64.51	27.1	64.19	64.20	-0.1	13,936	0.00%
2024/12/20	101.3	64.62	108.1	64.84	64.90	-6.8	12,654	-0.05%	大買/大賣/
2024/12/19	46	59.27	63	58.94	61.60	-17	10,110	-0.17%
2024/12/18	25	56.54	42.1	56.83	56.00	-17.1	8,290	-0.21%
2024/12/17	48.1	55.83	24	55.67	56.60	24.1	7,554	0.32%
2024/12/16	51	53.64	68	53.34	55.00	-17	6,007	-0.28%
2024/12/13	15	51.17	2	50.00	50.20	13	5,548	0.23%
2024/12/12	29.1	50.95	14	51.36	51.50	15.1	5,272	0.29%
2024/12/09	1	48.70	2	49.03	48.80	-1	4,767	-0.02%
2024/12/06	0	0.00	2	48.03	48.15	-2	4,671	-0.04%
2024/12/05	3	47.50	0	0.00	47.10	3	4,634	0.06%
2024/12/03	0	0.00	7	47.54	47.20	-7	4,730	-0.15%
2024/12/02	1	46.35	0	0.00	46.20	1	4,752	0.02%
2024/11/29	2	46.33	3	46.18	46.30	-1	4,785	-0.02%
2024/11/28	2	45.25	0	0.00	45.25	2	4,829	0.04%
2024/11/27	1	47.90	1	48.15	46.55	0	4,868	0.00%
2024/11/26	8	47.97	5	48.06	47.50	3	4,858	0.06%
2024/11/25	7	46.91	1	46.90	47.00	6	4,864	0.12%
2024/11/20	1	46.55	0	0.00	46.50	1	5,075	0.02%
2024/11/14	0	0.00	5	47.99	47.10	-5	6,392	-0.08%
2024/11/13	0	0.00	1	46.90	46.90	-1	6,384	-0.02%
2024/11/12	1	46.05	0	0.00	46.05	1	6,541	0.02%
2024/11/11	1	46.75	1	47.10	47.10	0	6,771	0.00%
2024/11/07	5	48.95	3	49.22	48.95	2	6,933	0.03%
2024/10/30	1	46.80	0	0.00	46.90	1	7,397	0.01%
2024/10/29	4	47.38	1	47.05	47.05	3	7,619	0.04%
2024/10/28	8	48.93	0	0.00	48.55	8	7,634	0.10%
2024/10/25	7	50.39	2	50.75	50.20	5	7,639	0.07%
2024/10/24	0	0.00	4	50.55	49.70	-4	7,548	-0.05%
2024/10/23	3	50.87	1	50.60	50.50	2	7,478	0.03%
2024/10/22	3	49.65	2	50.50	50.50	1	7,401	0.01%
2024/10/21	12	50.28	13	50.13	50.40	-1	7,424	-0.01%
2024/10/18	8	49.61	8	50.33	48.65	0	7,308	0.00%
2024/10/17	17	49.44	23	49.98	50.60	-6	6,869	-0.09%
2024/10/15	1	46.70	0	0.00	46.20	1	6,603	0.02%
2024/10/14	0	46.05	0	0.00	46.90	0	6,663	0.00%
2024/10/09	2	47.48	1	47.05	47.10	1	6,981	0.01%
2024/10/08	1	48.00	3	48.75	48.45	-2	7,189	-0.03%
2024/10/07	0	48.00	0	0.00	47.80	0	7,504	0.00%
2024/10/04	1	47.20	0	0.00	46.70	1	8,355	0.01%
2024/09/30	0	0.00	1	47.55	47.00	-1	9,277	-0.01%
2024/09/27	1	48.30	2	47.60	47.50	-1	9,384	-0.01%
2024/09/26	0.2	47.50	0	0.00	46.90	0.2	9,466	0.00%
2024/09/24	2	47.00	1	46.45	46.50	1	10,418	0.01%
2024/09/23	5	46.94	0	0.00	46.80	5	10,508	0.05%
2024/09/20	1	47.85	1	47.65	47.80	0	10,800	0.00%
2024/09/19	1	48.90	1	47.90	48.60	0	10,914	0.00%
2024/09/16	1	49.15	11	49.19	48.70	-10	10,803	-0.09%
2024/09/13	0	0.00	2	45.30	45.40	-2	10,645	-0.02%
2024/09/12	4	44.86	2	44.98	45.20	2	10,786	0.02%
2024/09/10	1	43.95	0	0.00	43.95	1	11,062	0.01%
2024/09/05	1	47.65	2	46.98	45.80	-1	11,900	-0.01%
2024/09/04	10.2	46.09	0	0.00	46.15	10.2	12,367	0.08%
2024/09/03	0	0.00	1	50.40	48.90	-1	12,373	-0.01%
2024/09/02	0.2	49.30	0	0.00	49.00	0.2	12,446	0.00%
2024/08/30	3.2	49.74	1	50.70	49.70	2.2	12,463	0.02%
2024/08/29	2	50.60	0	0.00	50.60	2	12,492	0.02%
2024/08/27	0.2	50.10	0	0.00	50.90	0.2	12,526	0.00%
2024/08/26	1	50.90	0	0.00	50.10	1	12,487	0.01%
2024/08/23	2	51.20	1.1	50.82	51.40	0.9	12,476	0.01%
2024/08/22	6	52.47	1	52.50	52.00	5	12,492	0.04%
2024/08/21	0	0.00	5	53.82	53.20	-5	12,487	-0.04%
2024/08/20	10	55.14	13	54.42	54.90	-3	12,478	-0.02%
2024/08/19	13	53.41	14	53.34	54.60	-1	11,950	-0.01%
2024/08/16	3	49.78	3	49.77	49.65	0	12,516	0.00%
2024/08/15	1	48.80	0	0.00	48.80	1	13,908	0.01%
2024/08/14	7.1	49.84	8	50.15	49.80	-0.9	15,268	-0.01%
2024/08/13	2	49.40	11	49.10	49.95	-9	17,614	-0.05%
2024/08/12	2	48.00	0	0.00	47.50	2	18,235	0.01%
2024/08/08	11	47.44	7	47.59	47.05	4	19,996	0.02%
2024/08/07	0	0.00	3	47.55	47.55	-3	20,576	-0.01%
2024/08/06	6	41.87	7	42.73	43.25	-1	20,811	0.00%
2024/08/05	1	45.80	0	0.00	45.65	1	20,845	0.00%
2024/08/02	6	50.65	0	0.00	50.70	6	21,565	0.03%
2024/08/01	5	52.94	2	52.25	52.80	3	22,170	0.01%
2024/07/31	5	48.88	1	50.10	49.20	4	22,075	0.02%
2024/07/30	1	47.05	1	46.05	49.10	0	22,180	0.00%
2024/07/29	3	47.88	0	0.00	46.80	3	22,214	0.01%
2024/07/23	0	0.00	11	50.15	50.40	-11	22,589	-0.05%
2024/07/22	0	0.00	1	49.00	49.40	-1	22,777	0.00%
2024/07/19	0	0.00	15	51.39	50.20	-15	22,923	-0.07%
2024/07/18	2	53.05	0	0.00	52.70	2	23,450	0.01%
2024/07/17	3	54.97	1	55.00	54.70	2	24,270	0.01%
2024/07/15	11	55.95	3	56.10	54.60	8	24,880	0.03%
2024/07/12	1	57.70	0	0.00	56.70	1	25,503	0.00%
2024/07/11	4	56.40	0	0.00	56.00	4	25,609	0.02%
2024/07/10	11	56.65	17	56.82	56.40	-6	25,939	-0.02%
2024/07/09	19	56.25	21	55.08	54.70	-2	26,470	-0.01%
2024/07/08	28	59.36	17	59.00	59.60	11	26,840	0.04%
2024/07/05	47	54.43	54	55.64	57.50	-7	26,472	-0.03%
2024/07/04	10	53.13	5	52.50	52.30	5	25,956	0.02%
2024/07/03	1	52.60	1	51.40	51.60	0	26,141	0.00%
2024/07/01	8	52.65	1	51.80	52.00	7	27,070	0.03%
2024/06/28	6	53.93	7	54.00	54.20	-1	26,938	0.00%
2024/06/26	3	51.10	1	52.10	51.30	2	26,224	0.01%
2024/06/25	2	50.10	4	49.06	49.80	-2	25,911	-0.01%
2024/06/24	0	0.00	10	49.60	49.05	-10	25,776	-0.04%
2024/06/21	1	50.00	3	50.50	50.00	-2	25,711	-0.01%
2024/06/20	1	50.90	1	51.30	51.00	0	25,669	0.00%
2024/06/19	0	0.00	1.5	52.00	51.10	-1.5	25,596	-0.01%
2024/06/18	0	0.00	10	52.28	52.10	-10	25,628	-0.04%
2024/06/17	1	53.20	3.3	54.00	53.10	-2.3	25,871	-0.01%
2024/06/14	0.8	54.78	0	0.00	54.00	0.8	25,756	0.00%
2024/06/13	17	54.20	12	54.49	53.80	5	25,623	0.02%
2024/06/12	7	53.64	6	53.35	53.80	1	25,323	0.00%
2024/06/11	16	56.63	2	55.95	55.60	14	24,822	0.06%
2024/06/06	0	0.00	2	62.40	61.70	-2	24,265	-0.01%
2024/06/04	0	0.00	2	59.75	59.50	-2	24,091	-0.01%
2024/05/31	1	59.20	3	58.40	58.50	-2	23,950	-0.01%
2024/05/30	1	59.90	0	0.00	59.20	1	23,906	0.00%
2024/05/28	0	0.00	2	59.30	59.50	-2	23,840	-0.01%
2024/05/27	0	0.00	3.1	61.24	60.90	-3.1	23,762	-0.01%
2024/05/24	5	57.00	2.1	57.89	59.60	2.9	23,679	0.01%
2024/05/23	5.1	58.30	5	58.70	57.60	0.1	23,588	0.00%
2024/05/22	54.1	61.82	61.5	61.76	61.70	-7.4	23,405	-0.03%
2024/05/21	19.5	61.45	21	61.90	61.50	-1.5	22,359	-0.01%
2024/05/20	55	59.11	23	58.73	59.30	32	20,904	0.15%
2024/05/17	108	57.47	90	57.06	57.60	18	19,497	0.09%	大買/
2024/05/16	13	54.55	17	54.94	56.30	-4	17,016	-0.02%
2024/05/15	13	49.17	8	47.94	51.20	5	16,208	0.03%
2024/05/14	25	46.39	22	46.24	46.55	3	15,521	0.02%
2024/05/13	3	44.35	16	44.74	46.50	-13	14,243	-0.09%
2024/05/10	2	42.03	2	41.63	42.30	0	13,510	0.00%
2024/05/09	1	40.50	0	0.00	41.05	1	13,204	0.01%
2024/05/08	43	43.46	37	43.57	41.60	6	13,027	0.05%
2024/05/07	23.5	42.80	30	43.77	44.25	-6.5	12,225	-0.05%
2024/05/06	1	40.25	1	41.15	40.25	0	11,541	0.00%
2024/05/03	0	0.00	1	40.15	40.70	-1	11,408	-0.01%
2024/05/02	2	39.85	6	40.02	40.80	-4	11,258	-0.04%
2024/04/30	1	40.95	0	0.00	40.55	1	11,295	0.01%
2024/04/29	6.5	40.86	1	41.90	40.20	5.5	11,110	0.05%
2024/04/25	1	40.35	0	0.00	40.00	1	10,568	0.01%
2024/04/24	6	41.54	8	41.14	40.20	-2	10,339	-0.02%
2024/04/23	19	40.84	16	40.73	41.70	3	9,768	0.03%
2024/04/22	4	41.40	4	39.80	38.75	0	9,021	0.00%
2024/04/19	9	42.48	12	42.26	41.60	-3	8,670	-0.03%
2024/04/18	7	44.12	6	44.35	43.00	1	8,261	0.01%
2024/04/17	3	40.73	12	40.85	42.25	-9	7,555	-0.12%
2024/04/16	18	38.30	24	38.19	38.45	-6	7,306	-0.08%
2024/04/15	30	39.13	14	40.36	37.65	16	6,835	0.23%
2024/04/12	10	37.32	8	37.99	38.90	2	6,047	0.03%
2024/04/11	0	0.00	3	34.27	35.40	-3	5,266	-0.06%
2024/04/10	0	0.00	1	32.90	32.20	-1	4,719	-0.02%
2024/04/09	1	33.85	13	33.79	33.40	-12	4,542	-0.26%
2024/04/08	35	33.20	28	33.79	31.95	7	4,102	0.17%
2024/04/03	0	0.00	3	32.25	32.25	-3	3,135	-0.10%
2024/04/02	2	28.20	2	28.90	29.35	0	2,976	0.00%
2024/03/26	1	26.80	1	26.35	26.25	0	2,815	0.00%
2024/03/25	1	27.05	1	26.95	26.90	0	2,779	0.00%
2024/03/22	0	0.00	2	26.50	26.50	-2	2,727	-0.07%
2024/03/20	3	27.30	4	26.94	26.05	-1	2,535	-0.04%
2024/03/15	2	24.50	0	0.00	24.55	2	2,330	0.09%
2024/03/12	0	0.00	3	26.15	25.95	-3	2,472	-0.12%
2024/02/16	0	0.00	2	24.90	25.90	-2	2,803	-0.07%