國碩 (2406)-元富-永和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.50
漲跌
▲0.65
漲幅
+2.97%
成交量
44,845張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	90	22.38	85	22.15	22.50	5	5,411	0.09%
2024/05/10	1	21.40	3	21.85	21.85	-2	4,676	-0.04%
2024/04/30	1	20.80	151	21.25	20.95	-150	4,321	-3.47%	大賣/鉅額交易
2024/04/26	0	0.00	1	20.25	20.20	-1	4,204	-0.02%
2024/04/24	151	20.75	0	0.00	20.50	151	4,162	3.63%	大買/鉅額交易
2024/04/23	0	20.25	0	0.00	20.20	0	4,136	0.00%
2024/04/18	3	21.15	0	0.00	21.00	3	4,222	0.07%
2024/04/16	0	20.21	0	0.00	20.00	0	4,073	0.00%
2024/04/15	5	20.70	0	0.00	20.65	5	3,988	0.13%
2024/04/12	2	21.08	1	21.35	20.95	1	3,832	0.03%
2024/04/11	1	21.95	3	21.15	21.35	-2	3,583	-0.06%
2024/04/10	0	0.00	1	20.80	20.80	-1	2,948	-0.03%
2024/04/08	1	19.10	0	0.00	19.15	1	2,808	0.04%
2024/04/03	0	18.85	0	0.00	18.90	0	2,781	0.00%
2024/03/28	1	19.50	3	19.65	19.50	-2	2,653	-0.08%
2024/03/25	2	19.50	0	0.00	19.60	2	2,450	0.08%
2024/03/22	4	19.65	4	19.90	19.65	0	2,360	0.00%
2024/03/20	1	17.75	1	18.00	18.00	0	1,832	0.00%
2024/03/18	1	18.00	0	0.00	18.00	1	1,772	0.06%
2024/03/15	0	0.00	1	17.80	18.25	-1	1,757	-0.06%
2024/03/12	41	18.90	40	19.25	18.85	1	1,648	0.06%
2024/03/05	0	0.00	1	17.90	17.95	-1	1,290	-0.08%
2024/03/04	0	0.00	30	18.12	18.20	-30	1,272	-2.36%
2024/02/26	1	17.65	0	0.00	17.95	1	1,219	0.08%
2024/01/31	0	0.00	2	16.85	16.85	-2	1,195	-0.17%
2024/01/26	1	17.60	17	17.65	17.55	-16	1,227	-1.30%
2024/01/24	0	0.00	3	17.65	17.50	-3	1,292	-0.23%
2024/01/23	0	0.00	5	17.50	17.50	-5	1,530	-0.33%
2024/01/22	0	0.00	3	17.30	17.15	-3	1,596	-0.19%
2024/01/17	3	16.90	0	0.00	17.00	3	1,563	0.19%
2024/01/16	5.4	17.72	0	0.00	17.40	5.4	1,537	0.35%
2024/01/15	0	0.00	14	18.00	17.90	-14	1,476	-0.95%
2023/12/20	0.1	16.90	0	0.00	16.80	0.1	1,272	0.01%
2023/12/13	0	0.00	1	16.20	16.10	-1	1,233	-0.08%
2023/11/29	0.2	16.80	0	0.00	16.75	0.2	1,167	0.02%
2023/11/23	0.2	16.95	6	17.15	17.00	-5.9	1,143	-0.51%
2023/11/22	0	0.00	5	16.90	16.85	-5	1,102	-0.45%
2023/11/10	0	0.00	5	15.70	15.60	-5	1,022	-0.49%
2023/11/07	0.2	16.25	0	0.00	16.10	0.2	1,053	0.01%
2023/11/01	15	15.65	15	16.25	15.65	0	982	0.00%
2023/10/31	6	16.92	2	17.25	16.70	4	915	0.44%
2023/08/15	0.2	16.00	0	0.00	16.00	0.2	1,093	0.02%
2023/08/14	0.2	15.65	0	0.00	15.30	0.2	1,093	0.02%
2023/08/11	0.2	16.15	0	0.00	15.85	0.2	1,081	0.02%
2023/07/26	0	0.00	2	16.40	16.30	-2	1,148	-0.17%
2023/07/25	0.1	16.50	0	0.00	16.50	0.1	1,145	0.01%
2023/07/19	0	0.00	0.4	17.00	16.75	-0.4	1,152	-0.04%
2023/07/13	10	16.75	0	0.00	16.65	10	1,448	0.69%
2023/07/10	0.1	17.70	0	0.00	17.40	0.1	1,438	0.01%
2023/07/06	30	18.08	0	0.00	17.95	30	1,438	2.09%
2023/07/05	10	18.20	1	18.05	18.00	9	1,420	0.63%
2023/07/04	20	18.05	0	0.00	18.00	20	1,421	1.41%
2023/06/09	0	0.00	2	18.20	18.20	-2	1,944	-0.10%
2023/06/06	0	0.00	4	18.35	18.35	-4	1,993	-0.20%
2023/05/17	0	0.00	2	18.20	18.10	-2	2,131	-0.09%
2023/05/12	0.1	18.30	1	18.20	18.20	-0.9	2,118	-0.04%
2023/05/08	2	18.85	0	0.00	18.75	2	2,076	0.10%
2023/05/05	0	0.00	1	18.90	18.90	-1	2,078	-0.05%
2023/05/03	0.1	19.20	0	0.00	19.10	0.1	2,124	0.00%
2023/04/27	2	19.00	0	0.00	18.95	2	2,219	0.09%
2023/04/26	1	18.95	0	0.00	19.10	1	2,210	0.05%
2023/04/25	0	0.00	1	19.25	18.90	-1	2,204	-0.05%
2023/04/24	0	19.60	0	0.00	19.40	0	2,183	0.00%
2023/04/21	1	20.00	0	0.00	19.50	1	2,182	0.05%
2023/04/20	2	20.45	1	19.85	19.95	1	2,153	0.05%
2023/04/19	5	20.76	6	20.73	20.55	-1	2,091	-0.05%
2023/04/18	0	0.00	25	20.15	19.85	-25	1,891	-1.32%
2023/04/14	25	20.00	10	19.85	19.85	15	1,895	0.79%
2023/04/13	0	0.00	4	20.05	20.10	-4	1,881	-0.21%
2023/04/12	4	20.05	26	20.05	20.05	-22	1,848	-1.19%
2023/04/10	5	19.80	0	0.00	19.75	5	1,821	0.27%
2023/04/07	2	20.00	0	0.00	19.85	2	1,823	0.11%
2023/04/06	5	19.80	0	0.00	19.80	5	1,822	0.27%
2023/03/31	16	19.95	0	0.00	20.00	16	1,818	0.88%
2023/03/29	0	0.00	15	20.20	19.90	-15	1,819	-0.82%
2023/03/28	15	20.02	0	0.00	20.10	15	1,828	0.82%
2023/03/27	0	0.00	27	20.70	20.30	-27	1,828	-1.48%
2023/03/24	0	0.00	5	20.35	20.40	-5	1,818	-0.27%
2023/03/23	0	0.00	2	20.50	20.45	-2	1,816	-0.11%
2023/03/22	41	20.42	41	20.48	20.50	0	1,826	0.00%
2023/03/21	121	20.51	127	20.71	20.55	-6	1,846	-0.32%	大買/大賣/
2023/03/20	123	20.78	115	20.73	20.80	8	1,873	0.43%	大買/大賣/
2023/03/17	102	19.96	105	19.92	20.05	-3	2,006	-0.15%	大買/大賣/
2023/03/15	13	19.70	3	19.65	19.65	10	2,016	0.50%
2023/03/10	0	0.00	5	19.30	19.25	-5	2,358	-0.21%
2023/03/08	1	20.20	0	0.00	20.30	1	2,349	0.04%
2023/03/07	1	20.15	0	0.00	20.05	1	2,322	0.04%
2023/03/01	3	19.58	0	0.00	19.40	3	2,312	0.13%
2023/02/22	1	19.75	0	0.00	19.75	1	2,315	0.04%
2023/02/17	2	19.90	1	20.00	19.95	1	2,375	0.04%
2023/02/16	6	20.23	6	20.18	20.00	0	2,371	0.00%
2023/02/15	1	19.65	2	19.60	19.70	-1	2,300	-0.04%
2023/02/14	0	0.00	5	19.40	19.45	-5	2,289	-0.22%
2023/02/13	2	19.30	0	0.00	19.30	2	2,293	0.09%
2023/02/08	1	19.60	0	0.00	19.65	1	2,301	0.04%
2023/02/02	0	0.00	8	19.98	19.80	-8	2,295	-0.35%
2023/02/01	0	0.00	5	19.59	19.75	-5	2,277	-0.22%
2023/01/31	9	19.56	3	19.60	19.55	6	2,256	0.27%
2023/01/30	0.1	20.00	0	0.00	19.05	0.1	2,175	0.01%
2023/01/17	0.4	19.00	1	18.50	18.70	-0.6	2,168	-0.03%
2023/01/12	1	18.85	0	0.00	18.60	1	2,197	0.05%
2023/01/04	1	19.10	2	19.25	19.20	-1	2,299	-0.04%
2022/12/29	1	18.30	0	0.00	18.45	1	2,280	0.04%
2022/12/16	1	19.80	0	0.00	19.65	1	2,416	0.04%
2022/12/15	0	0.00	1	20.10	20.10	-1	2,405	-0.04%
2022/12/14	4	20.29	3	20.35	20.40	1	2,397	0.04%
2022/12/13	2	20.00	0	0.00	20.00	2	2,374	0.08%
2022/12/12	27	20.48	1	20.30	20.20	26	2,336	1.11%
2022/12/09	10	20.98	10	20.93	20.80	0	2,225	0.00%
2022/12/08	6	20.19	28	20.72	20.10	-22	1,900	-1.16%
2022/12/07	1	19.30	0	0.00	19.60	1	1,781	0.06%
2022/12/06	26	20.02	0	0.00	20.00	26	1,770	1.47%
2022/12/05	3	20.37	2	20.53	20.70	1	1,748	0.06%
2022/12/02	1	19.75	0	0.00	19.90	1	1,577	0.06%
2022/11/25	0	0.00	0	18.45	18.15	0	1,664	0.00%
2022/11/15	1	18.25	0	0.00	18.40	1	2,101	0.05%
2022/11/14	0	0.00	1	17.90	18.00	-1	2,096	-0.05%
2022/10/21	0.1	16.95	0	0.00	16.65	0.1	2,798	0.00%
2022/10/13	0	0.00	37	16.50	16.20	-37	2,906	-1.27%
2022/10/06	0.1	18.35	0	0.00	18.45	0.1	3,031	0.00%
2022/10/05	0	0.00	10	18.44	18.20	-10	3,076	-0.33%
2022/10/03	10	17.85	10	17.95	17.90	0	3,160	0.00%
2022/09/28	10	18.25	30	18.02	17.50	-20	3,253	-0.61%
2022/09/23	1.1	20.02	0	0.00	19.95	1.1	3,317	0.03%
2022/09/19	1	20.25	0	0.00	20.25	1	3,544	0.03%
2022/09/16	1	20.45	0	0.00	20.45	1	3,604	0.03%
2022/09/15	0.1	20.85	0	0.00	20.65	0.1	3,635	0.00%
2022/09/14	14	20.51	0	0.00	20.60	14	3,778	0.37%
2022/09/12	0	0.00	13	21.08	21.25	-13	3,813	-0.34%
2022/09/07	2	20.35	0	0.00	20.50	2	3,859	0.05%
2022/09/06	8.1	20.53	0	0.00	20.45	8.1	3,864	0.21%
2022/09/05	5	21.60	0	0.00	21.10	5	3,842	0.13%
2022/09/02	0	0.00	5	22.65	22.20	-5	3,803	-0.13%
2022/09/01	42	22.58	35	22.35	22.60	7	3,783	0.19%
2022/08/31	5	22.60	0	0.00	22.40	5	3,740	0.13%
2022/08/30	164	22.94	145	23.14	22.70	19	3,751	0.51%	大買/大賣/
2022/08/29	0	0.00	40	22.01	22.45	-40	3,644	-1.10%
2022/08/26	0	0.00	1	22.65	22.65	-1	3,762	-0.03%
2022/08/25	1	22.95	0	0.00	22.95	1	3,904	0.03%
2022/08/23	6	22.49	0	0.00	22.50	6	4,193	0.14%
2022/08/22	1	22.85	1	23.00	22.30	0	4,196	0.00%
2022/08/19	3	22.35	0	0.00	22.35	3	4,260	0.07%
2022/08/18	3	22.68	0	0.00	22.70	3	4,278	0.07%
2022/08/17	3	22.45	5	22.55	22.45	-2	4,224	-0.05%
2022/08/16	3	22.20	0	0.00	22.20	3	4,189	0.07%
2022/08/15	2	22.13	0	0.00	22.00	2	4,139	0.05%
2022/08/11	0	0.00	1	21.40	21.35	-1	4,204	-0.02%
2022/08/10	25	21.35	25	21.47	21.40	0	4,308	0.00%
2022/08/09	60.1	21.25	60	21.38	21.20	0.1	4,599	0.00%
2022/08/08	1	21.10	0	0.00	21.25	1	4,574	0.02%
2022/08/03	1	20.85	1	20.45	20.40	0	4,660	0.00%
2022/08/01	0	0.00	1	22.25	22.25	-1	4,699	-0.02%
2022/07/29	1	21.90	0	0.00	22.00	1	4,703	0.02%
2022/07/28	2	21.90	2	21.55	21.55	0	4,715	0.00%
2022/07/25	1	22.35	1.5	22.26	22.25	-0.5	4,797	-0.01%
2022/07/22	1	22.15	2	22.15	22.05	-1	4,800	-0.02%
2022/07/13	0	0.00	5	20.67	21.00	-5	5,264	-0.09%
2022/07/12	5	20.11	0	0.00	20.00	5	5,294	0.09%
2022/07/11	0	0.00	1	21.45	21.40	-1	5,293	-0.02%
2022/07/07	0	0.00	1	20.95	20.95	-1	5,266	-0.02%
2022/07/05	0	0.00	4	21.66	21.50	-4	5,374	-0.07%
2022/07/04	5	20.95	2	21.23	20.85	3	5,351	0.06%
2022/06/29	1	22.55	2	22.60	22.40	-1	5,366	-0.02%
2022/06/27	20	22.17	15	22.35	22.25	5	5,420	0.09%
2022/06/22	16	21.46	18	21.53	20.85	-2	5,468	-0.04%
2022/06/20	0	0.00	4	20.13	20.00	-4	5,520	-0.07%
2022/06/17	1	21.10	0	0.00	20.70	1	5,604	0.02%
2022/06/16	3	22.00	19	21.35	21.10	-16	5,707	-0.28%
2022/06/15	0	0.00	7	21.91	21.70	-7	5,877	-0.12%
2022/06/14	3	21.53	2	21.78	21.75	1	6,252	0.02%
2022/06/13	3	22.05	0	0.00	21.85	3	6,849	0.04%
2022/06/10	6	22.54	0	0.00	22.60	6	7,077	0.08%
2022/06/09	2	22.75	0	0.00	22.75	2	7,165	0.03%
2022/06/08	6	22.66	1	22.65	22.60	5	7,332	0.07%
2022/06/07	12	23.04	0	0.00	22.90	12	7,887	0.15%
2022/06/06	1	24.10	0	0.00	23.80	1	8,453	0.01%
2022/06/02	19	23.86	10	24.05	23.90	9	8,495	0.11%
2022/06/01	4	23.85	12	23.34	24.30	-8	8,407	-0.10%
2022/05/31	0	0.00	2	22.55	22.50	-2	8,252	-0.02%
2022/05/30	0	0.00	3	22.53	22.45	-3	8,545	-0.04%
2022/05/27	4	22.23	10	22.38	22.10	-6	8,630	-0.07%
2022/05/26	19	21.86	5	22.20	21.60	14	8,555	0.16%
2022/05/25	0	0.00	4	22.00	21.95	-4	8,548	-0.05%
2022/05/19	3	21.25	0	0.00	22.10	3	8,743	0.03%
2022/05/18	2	21.40	2	21.55	21.75	0	8,743	0.00%
2022/05/17	17	21.57	34	20.92	21.60	-17	8,676	-0.20%
2022/05/16	0	0.00	5	20.15	20.15	-5	8,467	-0.06%
2022/05/13	6	20.13	0	0.00	20.15	6	8,486	0.07%
2022/05/12	5	19.80	12	19.74	19.15	-7	8,456	-0.08%
2022/05/10	5.1	19.81	5	20.10	20.35	0.1	8,498	0.00%
2022/05/09	8	20.43	8	20.32	20.05	0	8,514	0.00%
2022/05/06	10	21.34	40	21.11	21.10	-30	8,493	-0.35%
2022/05/04	1	21.80	0	0.00	21.80	1	8,561	0.01%
2022/04/28	8	22.75	5	23.00	22.60	3	8,836	0.03%
2022/04/27	0	0.00	18	22.67	22.80	-18	8,872	-0.20%
2022/04/25	0	0.00	2	24.68	23.90	-2	8,913	-0.02%
2022/04/22	1	25.15	1	25.00	25.00	0	8,941	0.00%
2022/04/21	2	25.70	3	25.80	25.40	-1	9,085	-0.01%
2022/04/20	7	25.97	1	26.00	26.00	6	9,148	0.07%
2022/04/19	30	24.91	0	0.00	24.80	30	9,086	0.33%
2022/04/13	2	24.80	2	24.70	24.70	0	10,506	0.00%
2022/04/12	3	24.87	4	24.90	24.55	-1	10,646	-0.01%
2022/03/31	4	26.00	0	0.00	25.65	4	10,739	0.04%
2022/03/30	5	26.05	0	0.00	25.60	5	10,739	0.05%
2022/03/29	1	25.50	3	25.70	25.55	-2	10,746	-0.02%
2022/03/25	1	25.30	0	0.00	25.15	1	10,918	0.01%
2022/03/24	3	26.10	0	0.00	25.70	3	11,043	0.03%
2022/03/21	9	26.48	9	26.19	26.05	0	14,711	0.00%
2022/03/18	40	26.66	41	26.98	26.10	-1	17,040	-0.01%
2022/03/17	0	0.00	51	27.09	27.10	-51	19,322	-0.26%
2022/03/16	6	26.88	6	27.01	26.50	0	20,385	0.00%
2022/03/15	50	25.60	0	0.00	25.45	50	20,707	0.24%
2022/03/14	0	0.00	1	26.10	25.65	-1	20,766	0.00%
2022/03/10	3	26.45	2	25.88	26.20	1	21,469	0.00%
2022/03/09	16	25.72	6	25.84	26.20	10	21,660	0.05%
2022/03/08	1	24.40	0	0.00	24.40	1	21,493	0.00%
2022/03/07	0	0.00	2	23.85	23.85	-2	21,509	-0.01%
2022/03/04	8	25.53	9	25.21	24.90	-1	21,684	0.00%
2022/03/03	10	25.58	9	25.51	25.35	1	21,615	0.00%
2022/03/02	1	24.95	6	24.94	24.70	-5	21,373	-0.02%
2022/03/01	0	0.00	2	24.65	24.65	-2	21,422	-0.01%
2022/02/24	13	24.55	8	24.00	23.65	5	21,793	0.02%
2022/02/23	1.2	25.00	14	24.53	24.95	-12.8	21,698	-0.06%
2022/02/22	6	24.32	0	0.00	24.00	6	21,675	0.03%
2022/02/21	2	24.93	0	0.00	24.90	2	21,665	0.01%
2022/02/18	5	24.95	0	0.00	25.00	5	21,669	0.02%
2022/02/17	4	25.15	0	0.00	25.05	4	21,650	0.02%
2022/02/14	0.2	25.25	0	0.00	25.15	0.2	21,836	0.00%
2022/02/11	0.1	26.05	0	0.00	25.75	0.1	21,847	0.00%
2022/02/09	0	0.00	1	26.60	26.60	-1	21,891	0.00%
2022/02/08	0	0.00	105	25.96	26.25	-105	21,913	-0.48%	大賣/鉅額交易
2022/01/26	101	25.10	8	24.89	25.30	93	22,031	0.42%	大買/
2022/01/25	2	25.58	6	25.21	25.00	-4	22,316	-0.02%
2022/01/24	5	25.65	5	25.95	26.00	0	23,024	0.00%
2022/01/21	5	26.10	0	0.00	25.30	5	23,192	0.02%
2022/01/17	2	27.08	38	26.74	27.10	-36	23,532	-0.15%
2022/01/14	18	26.95	26	26.45	26.20	-8	23,665	-0.03%
2022/01/13	1	27.45	2	27.60	27.15	-1	24,309	0.00%
2022/01/12	13	27.63	8	27.88	27.00	5	24,675	0.02%
2022/01/11	5	28.30	4	28.33	28.15	1	24,765	0.00%
2022/01/10	46	28.49	71	28.63	28.10	-25	24,624	-0.10%
2022/01/07	143	28.79	77	28.60	28.20	66	24,520	0.27%	大買/
2022/01/06	60	31.58	28	31.09	31.05	32	24,394	0.13%
2022/01/05	2.5	34.88	3	35.93	34.45	-0.5	24,093	0.00%
2022/01/04	2	36.00	7	35.03	36.10	-5	24,264	-0.02%
2022/01/03	1	34.50	0	0.00	34.30	1	24,600	0.00%
2021/12/30	0	0.00	5	34.52	34.65	-5	24,941	-0.02%
2021/12/29	4	34.68	3	34.65	34.70	1	25,197	0.00%
2021/12/28	1	34.20	3.5	34.78	34.30	-2.5	25,263	-0.01%
2021/12/27	0	0.00	10	35.74	35.15	-10	25,512	-0.04%
2021/12/24	10.5	35.07	8	35.13	35.10	2.5	26,824	0.01%
2021/12/23	4	35.88	20	36.04	35.60	-16	27,183	-0.06%
2021/12/22	3	35.60	12	35.86	35.40	-9	27,484	-0.03%
2021/12/21	2	34.20	10	34.06	34.40	-8	27,531	-0.03%
2021/12/20	69	34.67	24.9	34.04	34.15	44.1	27,380	0.16%
2021/12/17	36	35.59	91	35.19	35.25	-55	27,196	-0.20%
2021/12/16	38.2	36.56	117	36.43	35.60	-78.8	26,325	-0.30%	大賣/
2021/12/15	239	35.13	145.1	34.46	36.30	93.9	24,950	0.38%	大買/大賣/
2021/12/14	173	33.49	171	34.07	34.15	2	23,347	0.01%	大買/大賣/
2021/12/13	108	31.49	63	31.56	33.40	45	20,886	0.22%	大買/
2021/12/10	32	28.82	41.2	29.04	30.40	-9.2	18,473	-0.05%
2021/12/09	24	26.66	11	26.98	27.65	13	17,056	0.08%
2021/12/08	79	25.64	102	25.86	25.95	-23	16,201	-0.14%	大賣/
2021/12/07	0	0.00	3	25.95	25.95	-3	15,933	-0.02%
2021/12/06	56	25.15	23	25.22	25.45	33	15,489	0.21%
2021/12/03	171	25.13	171	25.44	24.85	0	15,069	0.00%	大買/大賣/
2021/12/02	11	25.08	32	24.53	24.75	-21	14,386	-0.15%
2021/12/01	7	23.94	11	24.22	24.50	-4	14,103	-0.03%
2021/11/30	0	0.00	3	23.95	24.35	-3	14,088	-0.02%
2021/11/29	40	22.19	90	22.57	23.10	-50	14,122	-0.35%
2021/11/26	15	23.16	0	0.00	22.90	15	14,097	0.11%
2021/11/25	40	23.89	0	0.00	23.60	40	14,189	0.28%
2021/11/24	6	24.12	68	24.16	24.35	-62	14,339	-0.43%
2021/11/23	5	23.35	1	23.55	23.30	4	14,503	0.03%
2021/11/22	0	0.00	4	23.10	23.10	-4	14,517	-0.03%
2021/11/18	18	22.39	0	0.00	22.55	18	14,843	0.12%
2021/11/17	2	23.10	5	23.60	23.10	-3	14,808	-0.02%
2021/11/16	2	23.10	0	0.00	23.05	2	14,889	0.01%
2021/11/15	60	23.30	60	23.30	23.15	0	14,924	0.00%
2021/11/12	17	23.40	0	0.00	23.15	17	14,989	0.11%
2021/11/11	25	24.00	22	24.58	23.85	3	14,937	0.02%
2021/11/10	24	24.11	4	24.40	24.10	20	14,941	0.13%
2021/11/09	0	0.00	51	24.41	24.30	-51	15,260	-0.33%
2021/11/08	2	23.85	0	0.00	23.85	2	15,243	0.01%
2021/11/05	1	23.95	0	0.00	23.90	1	15,409	0.01%
2021/11/04	22	24.18	0	0.00	24.50	22	15,561	0.14%
2021/11/02	31	25.08	3	25.27	24.40	28	15,637	0.18%
2021/11/01	86	25.78	73	25.93	25.65	13	15,596	0.08%
2021/10/29	3	25.27	20	25.30	25.00	-17	15,443	-0.11%
2021/10/28	161	25.32	140	25.33	24.90	21	15,383	0.14%	大買/大賣/
2021/10/27	0	0.00	42	25.04	24.85	-42	15,290	-0.27%
2021/10/26	40	24.81	3	24.73	24.75	37	15,455	0.24%
2021/10/25	2	25.45	22	25.55	25.30	-20	15,686	-0.13%
2021/10/21	30	25.41	6	25.68	25.70	24	17,241	0.14%
2021/10/20	1	24.70	2	25.03	25.20	-1	16,929	-0.01%
2021/10/19	32	24.32	16	24.03	24.30	16	16,735	0.10%
2021/10/18	15	23.41	5	24.10	23.90	10	16,698	0.06%
2021/10/15	5	23.70	0	0.00	23.80	5	17,324	0.03%
2021/10/14	3	24.20	3	23.92	23.80	0	18,321	0.00%
2021/10/13	0	0.00	11	23.85	23.70	-11	19,334	-0.06%
2021/10/12	11	23.65	1	23.65	23.35	10	19,792	0.05%
2021/10/08	0	0.00	1	24.10	24.30	-1	19,908	-0.01%
2021/10/07	5	23.18	2	23.35	23.75	3	19,503	0.02%
2021/10/06	0	0.00	1	22.85	23.10	-1	19,397	-0.01%
2021/10/04	0	0.00	1	23.80	21.70	-1	19,567	-0.01%
2021/10/01	9	24.83	8	25.16	23.20	1	19,369	0.01%
2021/09/30	1	24.20	6	24.47	24.50	-5	18,112	-0.03%
2021/09/29	2	23.55	1	23.15	23.00	1	17,935	0.01%
2021/09/28	4	22.85	13	22.81	22.75	-9	18,456	-0.05%
2021/09/27	0	0.00	1	22.00	21.95	-1	18,367	-0.01%
2021/09/23	0	0.00	1	21.55	21.65	-1	19,299	-0.01%
2021/09/22	4	21.60	0	0.00	21.60	4	19,740	0.02%
2021/09/16	5	22.50	1	22.25	22.15	4	20,258	0.02%
2021/09/15	5	22.35	4	23.09	22.25	1	20,379	0.00%
2021/09/14	4	22.34	1	22.70	22.30	3	21,134	0.01%
2021/09/13	1	23.05	10	23.10	22.85	-9	21,216	-0.04%
2021/09/09	0	0.00	2	22.83	22.75	-2	21,431	-0.01%
2021/09/06	2	24.10	2	24.90	23.90	0	22,117	0.00%
2021/09/03	0	0.00	2	23.90	24.65	-2	21,970	-0.01%
2021/09/02	9	24.47	2	24.43	24.00	7	21,851	0.03%
2021/09/01	0	0.00	4	23.85	23.85	-4	21,561	-0.02%
2021/08/31	1	24.10	0	0.00	24.05	1	21,504	0.00%
2021/08/30	1	24.05	1.4	24.72	23.90	-0.4	21,364	0.00%
2021/08/27	2	24.20	4	23.90	23.50	-2	21,060	-0.01%
2021/08/25	7	22.86	12	22.99	22.60	-5	20,486	-0.02%
2021/08/24	1.1	21.57	0	0.00	21.35	1.1	20,222	0.01%
2021/08/23	1	21.90	1	22.15	22.10	0	20,189	0.00%
2021/08/20	2	21.35	1	21.50	21.25	1	20,138	0.00%
2021/08/19	2	21.10	3	21.37	20.60	-1	20,012	0.00%
2021/08/18	2	21.15	1	21.70	22.00	1	19,952	0.01%
2021/08/17	8	21.46	1	20.95	20.80	7	19,913	0.04%
2021/08/16	0	0.00	1	22.70	21.50	-1	19,836	-0.01%
2021/08/13	3	24.07	2	24.65	22.75	1	19,689	0.01%
2021/08/12	0	0.00	2	24.13	24.15	-2	19,372	-0.01%
2021/08/11	3	24.45	1	23.55	23.50	2	19,349	0.01%
2021/08/10	4	25.11	0	0.00	25.05	4	19,164	0.02%
2021/08/09	11	25.88	0	0.00	25.55	11	18,994	0.06%
2021/08/06	1	26.65	4	27.30	26.55	-3	18,935	-0.02%
2021/08/05	10	27.53	2	26.95	27.15	8	18,780	0.04%
2021/08/04	5	27.43	19	27.65	27.00	-14	18,538	-0.08%
2021/08/03	23	26.06	15	26.28	27.00	8	17,893	0.04%
2021/08/02	3	25.73	1	25.80	25.75	2	17,642	0.01%
2021/07/30	3	26.30	10	26.66	26.30	-7	17,515	-0.04%
2021/07/29	19	25.98	20	26.61	26.65	-1	17,276	-0.01%
2021/07/28	32	26.12	25	26.55	26.30	7	16,920	0.04%
2021/07/27	21	26.59	1	28.70	25.35	20	16,278	0.12%
2021/07/26	0	0.00	4	27.45	27.90	-4	14,976	-0.03%
2021/07/22	5	26.84	2	26.50	25.90	3	14,177	0.02%
2021/07/21	3	27.47	8	27.28	26.70	-5	13,854	-0.04%
2021/07/20	44	26.36	33.3	26.80	27.65	10.7	13,150	0.08%
2021/07/19	11	25.80	11	26.20	26.25	0	12,038	0.00%
2021/07/16	2	23.95	7	23.88	23.90	-5	10,756	-0.05%
2021/07/13	5	22.30	0	0.00	22.20	5	9,503	0.05%
2021/07/12	0	0.00	18	24.22	23.90	-18	9,256	-0.19%
2021/07/09	27	23.43	32	23.87	23.65	-5	9,081	-0.06%
2021/07/08	2	23.60	0	0.00	23.05	2	8,870	0.02%
2021/07/06	2	23.10	16	23.06	23.05	-14	9,028	-0.16%
2021/07/05	35	24.02	43.1	24.29	24.05	-8.1	8,886	-0.09%
2021/07/01	4	23.54	39	23.09	22.95	-35	8,242	-0.42%
2021/06/30	22	23.30	14	23.36	23.50	8	7,909	0.10%
2021/06/29	21	22.61	15	22.50	22.15	6	7,322	0.08%
2021/06/28	5	21.85	0	0.00	21.60	5	6,873	0.07%
2021/06/25	27	22.19	31	22.20	21.90	-4	6,750	-0.06%
2021/06/24	0	0.00	2	21.70	21.20	-2	6,257	-0.03%
2021/06/23	13	21.60	4	21.93	21.40	9	6,162	0.15%
2021/06/22	4	21.15	0	0.00	20.50	4	5,337	0.07%
2021/06/21	5	20.95	1	20.25	20.80	4	5,233	0.08%
2021/06/18	1	20.30	6	20.13	20.05	-5	5,013	-0.10%
2021/06/17	9	21.42	10	21.10	20.70	-1	4,993	-0.02%
2021/06/16	6	20.61	0	0.00	20.65	6	4,348	0.14%
2021/06/15	5	18.78	5	18.95	18.80	0	4,324	0.00%
2021/06/08	0	0.00	2	19.08	18.80	-2	4,261	-0.05%
2021/06/04	1	19.00	0	0.00	18.95	1	4,312	0.02%
2021/06/02	0	0.00	1	19.10	19.05	-1	4,286	-0.02%
2021/05/25	1	19.15	0	0.00	18.55	1	4,532	0.02%
2021/05/20	1	18.25	0	0.00	17.60	1	4,758	0.02%
2021/05/19	0	0.00	1	16.90	18.30	-1	4,739	-0.02%
2021/05/14	0	0.00	1	17.45	17.45	-1	4,613	-0.02%
2021/05/11	0	0.00	1	18.10	17.70	-1	4,523	-0.02%
2021/05/07	1	19.05	0	0.00	19.15	1	4,558	0.02%
2021/05/03	0	0.00	20	20.40	19.60	-20	4,575	-0.44%
2021/04/29	10.1	20.60	1	20.10	19.95	9.1	4,618	0.20%
2021/04/28	0	0.00	2	20.15	20.20	-2	4,679	-0.04%
2021/04/26	0	0.00	1	20.30	20.35	-1	4,840	-0.02%
2021/04/22	1	20.30	0	0.00	20.20	1	4,866	0.02%
2021/04/20	0	0.00	5	21.35	21.30	-5	4,811	-0.10%
2021/04/19	5	20.90	0	0.00	20.90	5	4,826	0.10%
2021/04/16	14	21.30	0	0.00	21.25	14	4,837	0.29%
2021/04/15	2	20.95	0	0.00	21.00	2	4,988	0.04%
2021/04/14	1	21.70	1	21.70	21.25	0	5,107	0.00%
2021/04/13	0	0.00	3	23.62	22.45	-3	5,009	-0.06%
2021/04/09	0	0.00	4	21.85	21.95	-4	4,628	-0.09%
2021/04/08	2	22.50	17	21.54	22.40	-15	4,526	-0.33%
2021/04/07	0	0.00	5	21.28	21.25	-5	4,276	-0.12%
2021/04/06	3	20.05	0	0.00	19.90	3	4,230	0.07%
2021/04/01	1	19.95	0	0.00	20.00	1	4,255	0.02%
2021/03/30	0	20.65	0	0.00	20.50	0	4,477	0.00%
2021/03/29	10	20.00	20	20.50	20.50	-10	4,671	-0.21%
2021/03/26	0.1	19.90	10	20.00	19.90	-9.9	4,684	-0.21%
2021/03/25	4	20.59	0	0.00	20.40	4	4,667	0.09%
2021/03/24	0.1	20.65	0	0.00	20.65	0.1	4,678	0.00%
2021/03/22	0	0.00	2	21.68	21.55	-2	4,673	-0.04%
2021/03/18	1	21.20	18	21.85	21.45	-17	4,690	-0.36%
2021/03/17	10	20.85	0	0.00	20.75	10	4,623	0.22%
2021/03/16	0	21.00	0	0.00	20.60	0	4,641	0.00%
2021/03/15	2	21.03	0	0.00	20.95	2	4,684	0.04%
2021/03/08	0.1	19.75	0	0.00	19.65	0.1	4,982	0.00%
2021/03/04	0.1	20.20	0	0.00	20.15	0.1	5,179	0.00%
2021/03/03	1	20.90	0	0.00	20.65	1	5,239	0.02%
2021/03/02	7	21.43	12	21.03	20.50	-5	5,440	-0.09%
2021/02/26	0	0.00	5	21.43	21.50	-5	5,823	-0.09%
2021/02/25	4	21.21	113	21.40	21.30	-109	6,094	-1.79%	大賣/鉅額交易
2021/02/24	151.1	21.66	1	21.40	21.70	150.1	5,988	2.51%	大買/鉅額交易
2021/02/23	0	0.00	8	20.06	19.75	-8	5,865	-0.14%
2021/02/22	0	0.00	4	20.15	20.15	-4	6,072	-0.07%
2021/02/19	10	19.10	0	0.00	19.65	10	6,323	0.16%
2021/02/05	6	17.72	0	0.00	17.75	6	6,628	0.09%
2021/01/28	0	0.00	4	18.10	17.85	-4	7,696	-0.05%
2021/01/21	0	0.00	5	18.52	18.30	-5	8,298	-0.06%
2021/01/19	6	20.73	0	0.00	20.60	6	8,321	0.07%
2021/01/18	0	0.00	0	20.20	20.30	0	8,269	0.00%
2021/01/15	0	0.00	5	20.65	20.45	-5	8,300	-0.06%
2021/01/12	11	21.56	0	0.00	21.00	11	8,381	0.13%
2021/01/11	0	0.00	1	22.10	21.80	-1	8,464	-0.01%
2021/01/08	3	22.05	0	0.00	21.50	3	8,925	0.03%
2021/01/07	0	0.00	2	22.40	22.40	-2	9,502	-0.02%
2020/12/29	0	0.00	1	22.10	21.95	-1	11,227	-0.01%
2020/12/28	1	21.55	0	0.00	21.50	1	11,371	0.01%
2020/12/25	3	21.98	0	0.00	21.80	3	11,685	0.03%
2020/12/24	4	22.98	3	23.10	22.45	1	11,718	0.01%
2020/12/23	0	0.00	2	23.03	22.95	-2	11,717	-0.02%
2020/12/22	11	21.42	0	0.00	21.00	11	11,892	0.09%
2020/12/21	0	0.00	0.3	21.80	21.65	-0.3	12,055	0.00%
2020/12/17	0	0.00	0.6	22.06	22.05	-0.6	12,223	0.00%
2020/12/16	24	22.44	1	22.50	22.35	23	12,270	0.19%
2020/12/15	0	0.00	10	23.10	22.00	-10	12,315	-0.08%
2020/12/09	10	22.85	1	22.85	22.70	9	12,451	0.07%
2020/12/07	3	22.80	0	0.00	23.40	3	13,133	0.02%
2020/12/02	5	23.58	0	0.00	23.10	5	13,973	0.04%
2020/11/30	2	24.98	1.2	24.85	24.70	0.8	14,450	0.01%
2020/11/27	1	24.95	0	0.00	24.65	1	14,545	0.01%
2020/11/26	0	0.00	2.3	25.43	24.75	-2.3	14,519	-0.02%
2020/11/25	3	25.27	61	24.11	25.65	-58	14,371	-0.40%
2020/11/24	58	24.58	3	24.47	24.60	55	13,961	0.39%
2020/11/23	0	0.00	2	22.10	22.40	-2	13,628	-0.01%
2020/11/20	1	22.55	3	22.68	22.55	-2	13,572	-0.01%
2020/11/19	3	22.88	18	23.05	22.75	-15	13,462	-0.11%
2020/11/18	6	22.22	0	0.00	22.05	6	13,275	0.05%
2020/11/16	15	20.67	5	21.10	20.50	10	13,047	0.08%
2020/11/12	3	22.27	0	0.00	22.50	3	13,178	0.02%
2020/11/11	1	22.75	7	23.30	23.10	-6	13,253	-0.05%
2020/11/10	0	0.00	1	24.70	24.30	-1	13,289	-0.01%
2020/11/09	4	25.25	1	25.00	24.95	3	13,243	0.02%
2020/11/06	1	24.85	0	0.00	24.95	1	13,207	0.01%
2020/11/05	1	24.25	0	0.00	25.40	1	13,224	0.01%
2020/11/04	2	25.15	0	0.00	23.10	2	13,212	0.02%
2020/11/03	1	24.60	2	24.40	24.40	-1	13,011	-0.01%
2020/10/26	0	0.00	3	26.35	26.35	-3	12,364	-0.02%
2020/10/22	0	0.00	11	23.90	24.15	-11	12,314	-0.09%
2020/10/19	0	0.00	13.4	24.16	25.50	-13.4	12,204	-0.11%
2020/10/16	4	25.90	2	26.25	25.60	2	12,108	0.02%
2020/10/15	14	27.31	9	25.81	27.30	5	11,627	0.04%
2020/10/14	1	23.95	6	25.58	25.60	-5	10,878	-0.05%
2020/10/13	5	23.08	7	21.97	23.30	-2	10,573	-0.02%
2020/10/12	0	0.00	2	19.95	21.20	-2	10,034	-0.02%
2020/10/08	9	19.10	7.6	18.96	19.30	1.4	9,959	0.01%
2020/10/07	1	18.70	1	17.95	18.20	0	9,743	0.00%
2020/10/06	3	18.47	1	18.15	18.20	2	9,563	0.02%
2020/10/05	3	17.10	0	0.00	17.30	3	9,367	0.03%
2020/09/30	0	0.00	15	17.51	17.65	-15	9,427	-0.16%
2020/09/29	2	16.30	0	0.00	16.05	2	9,283	0.02%
2020/09/28	5	17.05	0	0.00	17.05	5	9,207	0.05%
2020/09/25	6	18.03	2	18.25	18.00	4	9,075	0.04%
2020/09/24	3	17.70	0	0.00	17.70	3	8,761	0.03%
2020/09/23	0	0.00	10	16.59	17.20	-10	8,753	-0.11%
2020/09/22	3	15.73	0	0.00	15.65	3	8,617	0.03%
2020/09/21	0.6	16.30	0	0.00	16.40	0.6	8,550	0.01%
2020/09/18	1	16.45	2	16.43	16.40	-1	8,478	-0.01%
2020/09/17	10	15.75	0	0.00	16.05	10	8,404	0.12%
2020/09/16	1	16.00	0	0.00	15.70	1	8,334	0.01%
2020/09/15	1	16.00	22	15.83	16.00	-21	8,297	-0.25%
2020/09/14	17	16.25	2	15.85	15.70	15	8,416	0.18%
2020/09/11	6.1	16.88	3	16.53	16.80	3.1	8,260	0.04%
2020/09/10	8	16.77	15	17.03	17.30	-7	8,010	-0.09%
2020/09/09	3	14.63	6	14.94	15.75	-3	7,491	-0.04%
2020/09/08	17	15.24	25	14.38	14.35	-8	7,163	-0.11%
2020/09/07	22	15.28	0	0.00	15.30	22	6,596	0.33%
2020/09/04	2	13.45	4.6	13.91	13.95	-2.6	6,397	-0.04%
2020/09/03	1	12.70	5	12.59	12.70	-4	6,019	-0.07%
2020/09/02	5	11.36	3	11.50	11.55	2	5,709	0.04%
2020/08/31	5	10.70	0	0.00	10.70	5	5,462	0.09%
2020/08/21	5	10.80	21	10.49	10.50	-16	5,145	-0.31%
2020/08/20	6	10.35	0	0.00	10.80	6	5,063	0.12%
2020/08/19	0	0.00	1	10.95	10.55	-1	4,902	-0.02%
2020/08/18	3	10.87	5	11.05	11.45	-2	4,732	-0.04%
2020/08/17	5	11.30	2	11.60	11.60	3	4,539	0.07%
2020/08/14	5	9.96	12	10.34	10.65	-7	4,172	-0.17%
2020/08/13	0	0.00	80	9.81	9.70	-80	3,955	-2.02%
2020/08/12	20	9.42	0	0.00	9.89	20	3,892	0.51%
2020/08/11	87	10.21	5	9.90	9.60	82	3,775	2.17%
2020/08/10	2	9.57	0	0.00	9.85	2	3,524	0.06%
2020/07/29	5	8.57	0	0.00	8.94	5	3,472	0.14%
2020/07/17	2	8.97	0	0.00	8.75	2	3,319	0.06%
2020/07/16	0	0.00	2	9.12	9.08	-2	3,288	-0.06%
2020/07/15	0	0.00	3	9.52	9.17	-3	3,243	-0.09%
2020/07/14	13	9.26	3	9.17	9.20	10	3,177	0.31%
2020/07/10	3	9.07	8	9.15	9.00	-5	3,014	-0.17%
2020/07/09	7	9.07	0	0.00	9.48	7	2,863	0.24%
2020/07/07	0	0.00	3	8.56	8.47	-3	2,372	-0.13%
2020/07/06	0	0.00	5	8.51	8.51	-5	2,323	-0.22%
2020/07/03	3	8.44	0	0.00	8.44	3	2,293	0.13%
2020/06/30	1	8.76	0	0.00	8.78	1	1,999	0.05%
2020/06/19	5	9.40	5	9.52	9.18	0	2,040	0.00%
2020/06/02	0	0.00	0	9.31	9.36	0	2,092	0.00%
2020/05/19	2	9.46	0	0.00	9.44	2	2,369	0.08%
2020/05/13	2	10.60	0	0.00	10.60	2	2,679	0.07%
2020/05/08	12	11.06	13	11.17	10.60	-1	2,831	-0.04%
2020/05/07	10	10.35	9	10.55	10.55	1	2,836	0.04%
2020/04/01	0	0.00	18	9.15	9.14	-18	2,950	-0.61%
2020/03/31	1	9.35	2	9.31	9.03	-1	3,021	-0.03%
2020/03/27	12	8.90	10	9.07	8.68	2	2,969	0.07%
2020/03/26	1	8.85	0	0.00	8.90	1	2,939	0.03%
2020/03/25	0	0.00	15	8.46	8.38	-15	2,949	-0.51%
2020/03/17	3	9.04	0	0.00	8.80	3	2,865	0.10%
2020/03/16	3	10.20	0	0.00	9.52	3	2,858	0.10%
2020/03/06	0	0.00	2	12.90	13.20	-2	2,896	-0.07%
2020/03/05	2	13.00	0	0.00	13.05	2	2,797	0.07%
2020/02/24	10	12.90	0	0.00	12.90	10	2,883	0.35%
2020/02/20	15	13.62	1	13.65	13.70	14	2,838	0.49%
2020/02/19	6	14.02	5	13.75	13.75	1	2,819	0.04%
2020/02/18	0	0.00	1	13.70	13.65	-1	2,760	-0.04%
2020/02/17	261	14.00	334.4	13.94	13.90	-73.4	2,688	-2.73%	大買/大賣/
2020/02/14	0	0.00	2	12.70	12.75	-2	2,499	-0.08%
2020/02/13	0	0.00	5	12.55	12.65	-5	2,439	-0.20%
2020/02/11	0	0.00	116	11.90	11.85	-116	2,321	-5.00%	大賣/鉅額交易
2020/02/10	263	12.25	144	12.20	12.25	119	2,273	5.23%	大買/大賣/鉅額交易
2020/01/31	0	0.00	1	11.40	11.85	-1	2,167	-0.05%
2020/01/30	10	11.90	0	0.00	11.75	10	2,170	0.46%
2020/01/20	0	0.00	2	12.90	12.90	-2	2,133	-0.09%
2020/01/06	0	0.00	6	13.00	12.80	-6	2,360	-0.25%
2019/12/26	2.4	12.67	0	0.00	12.60	2.4	2,325	0.10%
2019/12/25	0	0.00	1	12.05	11.95	-1	2,347	-0.04%
2019/12/11	1	11.95	2	12.05	11.95	-1	2,631	-0.04%
2019/12/10	2	12.08	1	12.20	11.90	1	2,650	0.04%
2019/12/09	1	12.20	1	12.60	12.15	0	2,648	0.00%
2019/12/06	2	12.30	2	12.45	12.35	0	2,632	0.00%
2019/12/04	1	12.85	0	0.00	12.40	1	2,588	0.04%
2019/12/03	0	0.00	1	11.85	12.65	-1	2,504	-0.04%
2019/12/02	1	11.60	0	0.00	11.50	1	2,403	0.04%
2019/11/22	30	7.61	20	7.58	7.55	10	2,379	0.42%
2019/11/15	1	7.57	0	0.00	7.53	1	2,225	0.04%
2019/11/05	0	0.00	3	7.25	7.22	-3	2,499	-0.12%
2019/11/01	0	0.00	1	7.40	7.42	-1	2,593	-0.04%
2019/10/31	0	0.00	2	7.53	7.48	-2	2,683	-0.07%
2019/10/29	2	7.70	2	7.72	7.58	0	3,006	0.00%
2019/10/28	10	7.41	0	0.00	7.51	10	3,122	0.32%
2019/10/21	0	0.00	1	7.56	7.56	-1	3,562	-0.03%
2019/10/17	16	7.75	0	0.00	7.60	16	3,571	0.45%
2019/10/16	308	7.70	292	7.72	7.72	16	3,501	0.46%	大買/大賣/
2019/10/02	20	8.06	0	0.00	8.03	20	3,324	0.60%
2019/09/26	5	8.43	0	0.00	8.37	5	3,353	0.15%
2019/09/25	15	8.39	0	0.00	8.45	15	3,498	0.43%
2019/09/24	30	8.43	57	8.46	8.40	-27	3,545	-0.76%
2019/09/23	2	8.60	0	0.00	8.39	2	3,535	0.06%
2019/09/20	0	0.00	2	8.26	8.28	-2	3,444	-0.06%
2019/09/05	0	0.00	1	8.31	8.26	-1	3,577	-0.03%
2019/08/12	1	8.67	0	0.00	8.58	1	4,877	0.02%
2019/08/07	5	8.49	5	8.21	8.21	0	5,226	0.00%
2019/07/31	2	9.22	80	9.26	9.26	-78	5,053	-1.54%
2019/07/29	0	0.00	22	8.99	9.13	-22	4,788	-0.46%
2019/07/22	0	0.00	1	8.35	8.26	-1	4,327	-0.02%
2019/07/17	10	8.30	10	8.28	8.32	0	4,298	0.00%
2019/07/10	1	8.30	0	0.00	8.29	1	4,217	0.02%
2019/07/02	5	8.15	5	8.70	8.60	0	4,161	0.00%
2019/06/28	0	0.00	1	8.37	8.22	-1	3,990	-0.03%
2019/06/26	25	8.37	0	0.00	8.34	25	4,215	0.59%
2019/06/25	3	8.55	0	0.00	8.33	3	4,222	0.07%
2019/06/20	1	8.74	1	8.80	8.80	0	4,160	0.00%
2019/06/19	0	0.00	2	8.86	8.82	-2	4,131	-0.05%
2019/06/18	26	8.93	1	8.98	8.70	25	4,033	0.62%
2019/06/17	51	8.90	1	8.95	8.90	50	4,002	1.25%
2019/06/14	1	8.82	20	9.06	8.83	-19	3,973	-0.48%
2019/06/13	0	0.00	32	8.92	8.90	-32	3,886	-0.82%
2019/06/12	50	8.75	0	0.00	8.72	50	3,825	1.31%
2019/06/11	2	9.04	1	9.16	8.86	1	3,783	0.03%
2019/06/10	3	9.45	3	9.23	9.12	0	3,717	0.00%
2019/06/06	1	9.24	1	9.30	9.02	0	3,622	0.00%
2019/06/05	2	8.63	80	8.80	8.91	-78	3,388	-2.30%
2019/06/04	2	8.00	0	0.00	8.10	2	3,248	0.06%
2019/06/03	0	0.00	4	8.33	8.31	-4	3,259	-0.12%
2019/05/30	2	8.35	32	8.50	8.38	-30	3,237	-0.93%
2019/05/29	67	8.37	4	8.44	8.43	63	3,229	1.95%
2019/05/28	11	8.36	76	8.42	8.34	-65	3,221	-2.02%
2019/05/27	112	8.30	0	0.00	8.32	112	3,208	3.49%	大買/鉅額交易
2019/05/22	0	0.00	1	9.20	8.76	-1	3,098	-0.03%
2019/05/21	3	8.97	2	9.17	9.30	1	3,054	0.03%
2019/05/20	70	9.16	2	9.25	8.82	68	2,759	2.46%
2019/05/17	133	8.54	63	8.90	9.05	70	2,559	2.74%	大買/
2019/05/16	4	8.09	374	8.40	8.40	-370	2,212	-16.73%	大賣/鉅額交易
2019/05/15	0	0.00	159	7.64	7.64	-159	1,811	-8.78%	大賣/鉅額交易
2019/05/14	509	6.95	0	0.00	6.95	509	1,820	27.96%	大買/鉅額交易
2019/05/10	10	6.40	0	0.00	6.34	10	1,739	0.58%
2019/05/09	1	6.69	0	0.00	6.41	1	1,728	0.06%
2019/05/07	320	6.68	320	6.68	6.68	0	1,619	0.00%	大買/大賣/
2019/04/24	10	6.20	0	0.00	6.18	10	1,609	0.62%
2019/04/23	1	6.35	0	0.00	6.20	1	1,613	0.06%
2019/04/16	1	6.48	0	0.00	6.41	1	1,550	0.06%
2019/04/15	0	0.00	2	6.55	6.54	-2	1,536	-0.13%
2019/04/03	1	6.05	0	0.00	6.00	1	1,426	0.07%
2019/04/02	0	0.00	7	6.03	6.03	-7	1,405	-0.50%
2019/04/01	0	0.00	17	5.90	5.85	-17	1,363	-1.25%
2019/03/29	12	6.30	0	0.00	6.30	12	1,221	0.98%
2019/03/27	13	7.10	0	0.00	7.10	13	1,112	1.17%
2019/03/25	10	7.16	0	0.00	7.20	10	1,129	0.89%
2019/03/21	37	7.49	0	0.00	7.42	37	1,131	3.27%
2019/03/13	1	7.93	0	0.00	7.92	1	1,107	0.09%
2019/02/18	0	8.04	0	0.00	8.09	0	1,364	0.00%
2019/02/15	0	8.07	0	0.00	8.07	0	1,405	0.00%
2019/02/14	0	0.00	2	8.12	8.20	-2	1,402	-0.14%
2019/02/12	0	0.00	4	7.80	7.88	-4	1,314	-0.30%
2019/02/11	2	7.79	1	7.91	7.77	1	1,323	0.08%
2019/01/30	1	7.85	0	0.00	7.82	1	1,335	0.07%
2019/01/28	0	0.00	1	8.01	7.93	-1	1,396	-0.07%
2019/01/25	1	7.98	0	0.00	7.93	1	1,418	0.07%
2019/01/24	1	8.03	0	0.00	7.93	1	1,435	0.07%
2019/01/23	0	0.00	1	8.00	7.93	-1	1,438	-0.07%
2019/01/21	1	7.98	0	0.00	7.89	1	1,456	0.07%
2018/11/21	0	0.00	5	7.80	7.80	-5	3,622	-0.14%
2018/11/19	0	0.00	1	7.88	7.91	-1	3,753	-0.03%
2018/11/06	40	8.22	40	7.79	7.70	0	3,932	0.00%
2018/11/05	1	7.64	0	0.00	8.11	1	3,909	0.03%
2018/10/22	0	0.00	5	7.44	7.69	-5	3,742	-0.13%
2018/10/09	0	0.00	3	8.76	8.58	-3	3,686	-0.08%
2018/10/05	0	0.00	1	9.02	9.02	-1	3,702	-0.03%
2018/10/04	0	0.00	1	9.62	9.60	-1	3,692	-0.03%
2018/10/02	4	10.20	5	9.81	9.87	-1	3,681	-0.03%
2018/10/01	12	10.34	7	10.44	10.15	5	3,623	0.14%
2018/09/28	5	10.34	7	10.44	10.30	-2	3,589	-0.06%
2018/09/27	7	10.30	2	10.40	10.05	5	3,568	0.14%
2018/09/26	4	10.35	6	10.33	10.20	-2	3,553	-0.06%
2018/09/25	7	10.38	5	10.41	10.25	2	3,549	0.06%
2018/09/21	3	10.43	3	10.58	10.35	0	3,522	0.00%
2018/09/20	4	10.70	7	10.69	10.35	-3	3,477	-0.09%
2018/09/19	7	10.58	15	10.67	10.90	-8	3,476	-0.23%
2018/09/18	15	10.18	5	10.22	10.05	10	3,279	0.30%
2018/09/17	2	10.35	2	10.65	10.15	0	3,256	0.00%
2018/09/14	5	10.65	0	0.00	10.45	5	3,262	0.15%
2018/09/13	8	10.23	2	10.25	10.50	6	3,199	0.19%
2018/09/12	1	10.15	0	0.00	10.10	1	3,091	0.03%
2018/09/11	381	10.25	381	10.25	10.25	0	3,070	0.00%	大買/大賣/
2018/09/10	0	0.00	12	9.80	9.36	-12	2,969	-0.40%
2018/09/06	13	10.97	3	10.78	10.55	10	2,876	0.35%
2018/09/04	7	10.93	5	10.96	10.95	2	2,704	0.07%
2018/09/03	23	10.31	23	10.48	10.60	0	2,515	0.00%
2018/08/31	1	9.59	1	9.83	9.90	0	2,230	0.00%
2018/08/30	0	0.00	1.1	9.01	9.00	-1.1	2,140	-0.05%
2018/08/29	0	0.00	2	8.70	8.51	-2	2,217	-0.09%
2018/08/28	1	8.55	0	0.00	8.61	1	2,224	0.04%
2018/08/27	11	9.04	0	0.00	8.75	11	2,217	0.50%
2018/08/24	5	8.87	4	8.95	8.62	1	2,187	0.05%
2018/08/23	1	8.49	0	0.00	8.61	1	2,082	0.05%
2018/08/20	10	7.50	0	0.00	7.29	10	1,942	0.51%
2018/08/09	0	0.00	10	9.16	9.12	-10	1,880	-0.53%
2018/07/26	0	0.00	1	9.54	9.57	-1	2,418	-0.04%
2018/07/25	7	9.25	0	0.00	9.26	7	2,414	0.29%
2018/07/05	0	0.00	4.1	9.70	9.58	-4.1	2,427	-0.17%
2018/06/28	0	0.00	7	10.60	10.60	-7	2,324	-0.30%
2018/06/27	0	0.00	0.1	10.30	10.20	-0.1	2,421	0.00%
2018/06/26	0	0.00	1	12.00	11.30	-1	2,360	-0.04%
2018/06/25	1	12.40	3	12.00	12.00	-2	2,334	-0.09%
2018/06/20	2	12.50	2	12.40	12.30	0	2,249	0.00%
2018/06/13	2	12.28	0	0.00	12.25	2	2,242	0.09%
2018/06/08	0	0.00	5	12.35	12.25	-5	2,269	-0.22%
2018/06/06	7	12.61	0	0.00	12.50	7	2,262	0.31%
2018/06/05	0	0.00	2	12.15	12.05	-2	2,149	-0.09%
2018/05/28	0	0.00	10	12.10	12.05	-10	2,131	-0.47%
2018/05/24	0	0.00	1	12.15	12.25	-1	2,127	-0.05%
2018/05/22	0	0.00	2	12.45	12.30	-2	2,121	-0.09%
2018/05/16	1	12.70	2	12.90	12.60	-1	2,230	-0.04%
2018/05/15	1	13.45	0	0.00	12.60	1	2,184	0.05%
2018/05/14	2	14.25	0	0.00	13.85	2	2,150	0.09%
2018/05/11	1	13.35	0	0.00	13.85	1	1,992	0.05%
2018/05/07	0	0.00	1	12.90	13.00	-1	1,887	-0.05%
2018/04/24	10	13.15	0	0.00	12.60	10	1,737	0.58%
2018/04/20	0	0.00	7	13.60	13.60	-7	1,743	-0.40%
2018/04/19	0	0.00	3	13.75	13.55	-3	1,750	-0.17%
2018/04/17	2	13.50	1	13.50	13.50	1	1,746	0.06%
2018/04/12	0	0.00	12	14.10	14.10	-12	1,789	-0.67%
2018/04/10	1	13.70	0	0.00	13.55	1	1,763	0.06%
2018/04/03	10	13.85	0	0.00	13.80	10	1,772	0.56%
2018/03/31	0	0.00	11	14.10	14.00	-11	1,766	-0.62%
2018/03/30	11	13.79	0	0.00	14.30	11	1,763	0.62%
2018/03/29	0	0.00	5	15.10	15.00	-5	1,602	-0.31%
2018/03/28	0	0.00	12	15.10	15.00	-12	1,598	-0.75%
2018/03/27	0	0.00	17	15.20	15.25	-17	1,630	-1.04%
2018/03/26	0	0.00	2	15.10	15.10	-2	1,721	-0.12%
2018/03/22	4	16.18	2	15.95	15.65	2	1,740	0.11%
2018/03/21	2	15.90	0	0.00	15.90	2	1,718	0.12%
2018/03/19	1	16.10	0	0.00	15.90	1	1,733	0.06%
2018/03/16	0	0.00	2	15.60	15.45	-2	1,688	-0.12%
2018/03/12	17	15.24	0	0.00	15.05	17	1,659	1.02%
2018/02/09	17	14.60	0	0.00	14.50	17	2,053	0.83%
2018/02/06	1	14.85	0	0.00	14.10	1	2,043	0.05%
2018/02/01	0	0.00	2	15.80	15.80	-2	2,085	-0.10%
2018/01/26	2	16.00	0	0.00	15.95	2	2,184	0.09%
2018/01/25	0	0.00	1	16.10	15.90	-1	2,200	-0.05%
2018/01/24	0	0.00	3	16.25	16.15	-3	2,198	-0.14%
2018/01/22	1	16.45	0	0.00	16.30	1	2,250	0.04%
2018/01/19	0	0.00	3	16.30	16.30	-3	2,321	-0.13%
2018/01/18	2	16.53	0	0.00	16.40	2	2,399	0.08%
2018/01/17	1	16.55	0	0.00	16.55	1	2,476	0.04%
2018/01/12	8	16.31	0	0.00	16.25	8	2,573	0.31%
2018/01/05	0	0.00	4	16.70	16.70	-4	3,464	-0.12%