建準 (2421)-元富-永和券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1.2	97.56	97.40	-1.2	2,753	-0.05%
2025/01/14	0	95.30	0	0.00	95.60	0	3,205	0.00%
2025/01/08	0	0.00	1	99.30	99.20	-1	4,343	-0.02%
2024/12/30	0.1	96.90	0	0.00	96.60	0.1	4,703	0.00%
2024/12/25	0.2	98.60	0	0.00	99.00	0.2	4,711	0.00%
2024/12/24	1	97.30	0	0.00	97.80	1	4,709	0.02%
2024/12/16	1	103.50	1	97.20	97.20	0	4,676	0.00%
2024/12/12	0	0.00	1	104.00	102.00	-1	4,636	-0.02%
2024/12/11	0	0.00	0.1	103.50	103.00	-0.1	4,616	0.00%
2024/12/10	1.1	100.50	0	0.00	101.00	1.1	4,600	0.02%
2024/12/09	0.1	103.50	1	103.50	103.50	-0.9	4,596	-0.02%
2024/12/04	0	0.00	0.6	103.00	105.00	-0.6	4,568	-0.01%
2024/12/03	1.6	103.56	1	102.00	102.00	0.6	4,560	0.01%
2024/11/29	1	98.90	0.1	100.00	99.80	0.9	4,521	0.02%
2024/11/28	0	0.00	0	97.60	100.00	0	4,518	0.00%
2024/11/27	1	102.50	1	102.97	99.50	0	4,488	0.00%
2024/11/26	0	102.50	0	0.00	102.50	0	4,504	0.00%
2024/11/25	1	104.50	1	105.50	104.50	0	4,491	0.00%
2024/11/22	6	104.58	5	103.00	105.00	1	4,446	0.02%
2024/11/21	0	100.50	0	0.00	98.70	0	4,308	0.00%
2024/11/20	9	100.00	9	100.50	99.70	0	4,329	0.00%
2024/11/19	0	0.00	0.2	99.30	99.00	-0.2	4,352	0.00%
2024/11/18	0.2	97.60	0	0.00	97.00	0.2	4,363	0.00%
2024/11/14	3	99.40	3	101.67	102.00	0	4,265	0.00%
2024/11/13	0	0.00	0.2	98.34	98.40	-0.2	4,125	-0.01%
2024/11/12	2	98.20	0	0.00	98.00	2	4,133	0.05%
2024/11/11	0	0.00	0.1	99.40	101.00	-0.1	4,107	0.00%
2024/11/08	1	101.00	1	100.00	99.40	0	4,152	0.00%
2024/11/07	0	0.00	2	103.00	102.50	-2	4,196	-0.05%
2024/11/06	0	0.00	0.3	99.80	102.50	-0.3	4,199	-0.01%
2024/11/05	1	98.20	1	98.10	97.90	0	4,189	0.00%
2024/11/04	0.1	97.00	0	0.00	97.10	0.1	4,227	0.00%
2024/10/30	0	0.00	16	96.90	96.50	-16	4,269	-0.37%
2024/10/29	0.2	99.15	0.1	99.10	98.90	0.1	4,262	0.00%
2024/10/28	2	105.50	0	0.00	101.50	2	4,215	0.05%
2024/10/25	15	104.00	0.2	104.50	103.50	14.8	4,174	0.35%
2024/10/24	0.2	103.50	0	0.00	102.50	0.2	4,196	0.00%
2024/10/23	8	107.00	12	107.00	107.00	-4	4,149	-0.10%
2024/10/22	4	105.00	0	0.00	105.50	4	4,121	0.10%
2024/10/21	1	107.50	0	109.00	106.50	1	4,102	0.02%
2024/10/18	5.5	111.35	3	111.33	108.50	2.5	3,948	0.06%
2024/10/17	12	108.54	14	109.04	108.50	-2	3,659	-0.05%
2024/10/16	5	105.60	5.4	104.46	108.50	-0.4	3,333	-0.01%
2024/10/15	1	99.20	1.2	99.46	99.30	-0.2	2,902	-0.01%
2024/10/14	15	101.40	14	101.81	98.10	1	2,848	0.04%
2024/10/11	0	0.00	0.5	98.82	102.00	-0.5	2,627	-0.02%
2024/10/04	0.2	94.20	0	0.00	93.50	0.2	2,663	0.01%
2024/09/25	0.1	96.00	0	0.00	96.00	0.1	2,855	0.00%
2024/09/11	0	0.00	1	87.40	87.50	-1	3,035	-0.03%
2024/09/04	1	88.20	1	88.60	88.30	0	3,191	0.00%
2024/09/03	1	93.60	1	94.30	93.20	0	3,231	0.00%
2024/09/02	2	95.10	2	96.05	94.60	0	3,311	0.00%
2024/08/28	0	0.00	1	97.30	95.80	-1	3,535	-0.03%
2024/08/26	1	95.80	2	96.45	95.60	-1	3,606	-0.03%
2024/08/20	1	94.90	0	0.00	96.00	1	3,818	0.03%
2024/08/12	1.1	91.87	0	0.00	92.20	1.1	3,885	0.03%
2024/08/09	4.1	93.91	4	93.53	92.20	0.1	3,859	0.00%
2024/08/06	0	0.00	1	89.10	87.80	-1	3,862	-0.03%
2024/08/05	0	0.00	2	87.30	87.30	-2	3,924	-0.05%
2024/08/02	0	0.00	0.1	99.00	97.00	-0.1	3,915	0.00%
2024/08/01	0	0.00	1	98.30	100.00	-1	3,917	-0.03%
2024/07/29	0.1	93.40	0	0.00	92.70	0.1	3,924	0.00%
2024/07/26	0.3	96.84	0	0.00	97.20	0.3	3,936	0.01%
2024/07/22	0.1	97.95	4	97.10	97.30	-3.9	4,026	-0.10%
2024/07/18	0.1	103.00	0	0.00	103.00	0.1	4,092	0.00%
2024/07/17	3	105.00	2	106.00	106.00	1	4,093	0.02%
2024/07/15	0	0.00	1	103.50	104.00	-1	4,192	-0.02%
2024/07/10	1.1	106.48	0	0.00	106.00	1.1	4,331	0.02%
2024/07/09	0.1	105.50	0	0.00	108.00	0.1	4,367	0.00%
2024/07/08	1.2	107.71	0	0.00	108.50	1.2	4,344	0.03%
2024/07/05	2	111.00	2	110.00	111.50	0	4,332	0.00%
2024/07/04	1	108.00	0	0.00	109.00	1	4,386	0.02%
2024/07/03	0	0.00	1	109.00	110.00	-1	4,431	-0.02%
2024/07/02	1	111.50	0	0.00	111.50	1	4,543	0.02%
2024/07/01	0	0.00	1	114.00	112.50	-1	4,603	-0.02%
2024/06/28	0	0.00	1	114.00	115.00	-1	4,744	-0.02%
2024/06/26	0	0.00	1	113.50	114.00	-1	5,771	-0.02%
2024/06/25	1	111.00	1	112.00	114.50	0	6,029	0.00%
2024/06/21	1	114.50	3	113.33	114.50	-2	6,800	-0.03%
2024/06/20	1	112.50	1	112.50	113.00	0	6,943	0.00%
2024/06/19	1	110.00	10	110.25	112.00	-9	6,973	-0.13%
2024/06/18	3	110.00	0	0.00	111.00	3	6,998	0.04%
2024/06/17	1.2	110.93	2	110.75	109.00	-0.9	7,065	-0.01%
2024/06/14	1	110.50	1	112.50	112.00	0	7,189	0.00%
2024/06/13	0	0.00	1	111.50	112.00	-1	7,281	-0.01%
2024/06/11	2	110.49	3.1	108.58	108.50	-1.1	7,442	-0.01%
2024/06/07	9	112.17	0	0.00	111.00	9	7,701	0.12%
2024/06/06	3.1	116.48	3	116.33	115.50	0.1	7,775	0.00%
2024/06/05	1	116.50	1	118.00	117.00	0	7,812	0.00%
2024/06/04	1	119.00	0	0.00	117.00	1	8,010	0.01%
2024/06/03	4	119.75	9	120.11	120.00	-5	8,330	-0.06%
2024/05/31	3	116.50	4	117.25	118.00	-1	8,603	-0.01%
2024/05/29	1	117.00	1	117.50	117.50	0	8,895	0.00%
2024/05/28	4	117.88	4	118.63	116.50	0	9,087	0.00%
2024/05/27	4	116.50	3	116.17	117.50	1	9,196	0.01%
2024/05/24	1	112.00	2	111.75	112.00	-1	9,253	-0.01%
2024/05/23	1	114.50	0	0.00	113.50	1	9,394	0.01%
2024/05/22	1	116.00	0	0.00	115.50	1	9,767	0.01%
2024/05/21	1	114.50	1	114.50	114.50	0	10,031	0.00%
2024/05/20	0	112.50	0	0.00	114.00	0	10,135	0.00%
2024/05/17	1	113.50	0	0.00	114.00	1	10,330	0.01%
2024/05/13	0	0.00	0.5	112.00	112.00	-0.5	12,076	0.00%
2024/05/10	7	116.07	5	113.60	114.50	2	12,864	0.02%
2024/05/09	1	116.50	1.3	118.54	119.50	-0.3	13,255	0.00%
2024/05/08	0	0.00	1	115.00	115.50	-1	13,367	-0.01%
2024/05/07	0.1	113.00	0	0.00	114.50	0.1	14,078	0.00%
2024/05/03	1	113.50	6	113.17	111.50	-5	14,980	-0.03%
2024/04/30	3.1	113.50	0.5	113.00	112.50	2.6	15,649	0.02%
2024/04/29	3	115.50	0	0.00	116.00	3	16,083	0.02%
2024/04/26	2	115.00	1	116.50	113.00	1	16,379	0.01%
2024/04/25	1	114.00	1	112.00	110.50	0	16,446	0.00%
2024/04/24	4.3	114.96	11	115.55	113.50	-6.7	16,450	-0.04%
2024/04/22	1.1	109.05	1	108.50	109.00	0.1	16,612	0.00%
2024/04/19	1	110.00	1	113.00	112.00	0	16,680	0.00%
2024/04/18	0.1	115.00	0	0.00	115.50	0.1	16,710	0.00%
2024/04/17	12	116.50	0	0.00	116.50	12	16,805	0.07%
2024/04/16	0.1	115.00	2	116.50	115.50	-2	16,969	-0.01%
2024/04/15	1	121.00	1	120.50	120.50	0	17,056	0.00%
2024/04/12	1	123.50	2	123.00	123.00	-1	17,061	-0.01%
2024/04/11	1	124.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	3	125.00	0	0.00	123.00	3	17,267	0.02%
2024/04/09	1.1	131.36	1	128.00	128.00	0.1	17,307	0.00%
2024/04/08	153	131.99	173	131.63	132.50	-20	17,458	-0.11%	大買/大賣/
2024/04/03	3	129.50	3	129.83	128.50	0	17,543	0.00%
2024/04/02	4.1	129.75	1.1	129.96	128.50	3	17,602	0.02%
2024/04/01	18	132.56	17	131.32	134.00	1	17,668	0.01%
2024/03/29	133.1	136.12	106	135.59	131.00	27.1	17,620	0.15%	大買/大賣/
2024/03/28	5	131.60	4	133.24	131.50	1	17,305	0.01%
2024/03/27	96	131.17	102	130.84	132.00	-6	17,599	-0.03%	大賣/
2024/03/26	47	128.22	49	126.55	129.00	-2	17,322	-0.01%
2024/03/25	0	0.00	4	124.25	125.50	-4	16,892	-0.02%
2024/03/22	2	121.75	0	0.00	120.50	2	16,746	0.01%
2024/03/21	0	0.00	8.5	118.53	120.00	-8.5	16,697	-0.05%
2024/03/20	0.1	120.00	1	119.50	119.00	-0.9	16,679	-0.01%
2024/03/19	1.1	120.58	1	120.50	122.00	0.1	16,634	0.00%
2024/03/18	40	122.96	40	117.50	123.00	0	16,533	0.00%
2024/03/15	170	117.34	168	117.89	117.50	2	16,458	0.01%	大買/大賣/
2024/03/14	115.1	119.28	117	119.67	118.00	-1.9	16,399	-0.01%	大買/大賣/
2024/03/13	248	120.65	248	123.00	118.50	0	16,296	0.00%	大買/大賣/
2024/03/12	303	126.11	305.2	124.13	126.00	-2.2	16,042	-0.01%	大買/大賣/
2024/03/11	190	122.90	192	124.26	123.50	-2	16,071	-0.01%	大買/大賣/
2024/03/08	145.1	125.22	139	124.85	123.00	6.1	16,014	0.04%	大買/大賣/
2024/03/07	183	130.29	176	133.26	125.00	7	15,879	0.04%	大買/大賣/
2024/03/06	211.8	133.49	213	131.78	133.50	-1.2	15,534	-0.01%	大買/大賣/
2024/03/05	4.1	131.01	5.4	130.10	131.00	-1.4	15,236	-0.01%
2024/03/04	150	128.03	181	130.47	127.00	-31	15,135	-0.21%	大買/大賣/
2024/03/01	88	130.73	81	129.17	131.00	7	14,965	0.05%
2024/02/29	133	127.00	133	126.49	127.00	0	14,759	0.00%	大買/大賣/
2024/02/27	6.1	124.47	5	123.50	124.50	1.1	14,539	0.01%
2024/02/26	2	126.50	1	127.00	127.50	1	14,411	0.01%
2024/02/23	126	125.93	123	129.15	125.00	3	14,288	0.02%	大買/大賣/
2024/02/22	66	134.20	66	137.13	132.50	0	13,948	0.00%
2024/02/21	4	131.88	8	132.06	132.00	-4	13,715	-0.03%
2024/02/20	72	133.26	72	132.58	134.00	0	13,634	0.00%
2024/02/19	2	136.25	3.3	135.04	134.50	-1.3	13,535	-0.01%
2024/02/16	30	134.98	24	135.00	136.00	6	13,404	0.04%
2024/02/15	116	138.65	134.2	137.14	138.00	-18.2	13,144	-0.14%	大買/大賣/
2024/02/05	58.8	135.81	84.3	134.42	132.50	-25.5	12,740	-0.20%
2024/02/02	8	131.07	14.2	130.51	134.50	-6.2	12,054	-0.05%
2024/02/01	26.1	122.21	16	121.44	122.50	10	11,430	0.09%