聯昌 (2431)-元富-永和券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	17.15	0	0.00	16.45	2	6,604	0.03%
2024/11/21	2	17.35	1	17.50	17.15	1	6,503	0.02%
2024/11/20	1	17.00	1	17.15	17.45	0	6,391	0.00%
2024/11/19	13	17.45	13	17.30	17.30	0	6,256	0.00%
2024/11/18	2	16.88	3	17.17	17.30	-1	5,894	-0.02%
2024/11/14	0	0.00	10	16.40	15.85	-10	5,719	-0.17%
2024/11/08	10	19.22	1	19.40	18.30	9	5,299	0.17%
2024/11/07	2	19.70	0	0.00	19.00	2	5,106	0.04%
2024/11/06	10	20.82	33	19.97	19.75	-23	4,929	-0.47%
2024/11/05	5	19.37	6	19.49	20.10	-1	4,058	-0.02%
2024/11/04	6	18.76	4	18.76	18.30	2	3,582	0.06%
2024/11/01	64	18.54	83	17.67	18.75	-19	2,985	-0.64%
2024/10/30	22	17.64	1	17.20	17.05	21	2,511	0.84%
2024/10/29	3	18.72	4	18.36	17.60	-1	2,273	-0.04%
2024/10/28	0	0.00	1	18.85	19.25	-1	1,670	-0.06%
2024/10/25	2	16.53	0	0.00	17.50	2	1,456	0.14%
2024/10/24	1	16.00	15	15.48	15.95	-14	1,215	-1.15%
2024/10/23	15	15.17	2	15.15	15.00	13	823	1.58%
2024/10/16	0	0.00	3	14.00	13.90	-3	724	-0.41%
2024/10/09	0	0.00	6	13.10	12.85	-6	733	-0.82%
2024/10/08	0	0.00	31	13.60	13.40	-31	736	-4.21%
2024/09/18	1	14.70	1	14.30	14.05	0	715	0.00%
2024/09/16	5	14.00	0	0.00	14.00	5	685	0.73%
2024/08/21	1	12.05	0	0.00	12.10	1	582	0.17%
2024/07/22	0	0.00	1	13.10	13.10	-1	553	-0.18%
2024/07/17	3	14.97	23	15.70	14.45	-20	512	-3.90%
2024/07/16	13	14.35	0	0.00	14.35	13	432	3.01%
2024/07/09	3	13.35	0	0.00	13.10	3	402	0.74%
2024/07/04	0	0.00	2	13.35	13.25	-2	402	-0.50%
2024/05/30	0	0.00	0	12.90	12.90	0	641	0.00%
2024/05/27	30	12.74	0	0.00	12.90	30	800	3.75%
2024/04/19	1	12.45	0	0.00	12.80	1	1,443	0.07%
2024/04/10	0	0.00	1	13.45	13.65	-1	1,410	-0.07%
2024/03/21	0	12.85	0	0.00	13.00	0	1,319	0.00%
2024/03/19	0	12.95	0	0.00	12.90	0	1,298	0.00%
2024/03/11	1	13.95	0	0.00	14.00	1	1,215	0.08%
2024/03/01	0	0.00	5	14.35	14.35	-5	1,066	-0.47%
2024/01/30	5	12.50	0	0.00	12.55	5	456	1.10%
2024/01/26	31	12.81	31	12.99	12.55	0	368	0.00%
2024/01/16	2	11.25	0	0.00	11.30	2	159	1.25%
2023/12/27	1	11.45	0	0.00	11.40	1	120	0.83%
2023/11/27	2	11.35	0	0.00	11.20	2	100	2.00%
2023/11/24	1	11.40	0	0.00	11.40	1	99	1.01%
2023/08/10	2	10.73	0	0.00	10.65	2	600	0.33%
2023/08/09	1	11.05	0	0.00	10.85	1	602	0.17%
2023/08/08	3	11.10	0	0.00	11.05	3	605	0.50%
2023/08/07	1	11.15	0	0.00	11.15	1	608	0.16%
2023/08/04	2	11.20	0	0.00	11.20	2	613	0.33%
2023/07/13	4	11.35	0	0.00	11.30	4	660	0.61%
2023/07/11	2	11.55	0	0.00	11.55	2	667	0.30%
2023/06/28	2	11.90	0	0.00	11.85	2	683	0.29%
2023/05/09	0	0.00	3	11.05	10.95	-3	352	-0.85%
2023/04/11	0	11.60	0	0.00	11.40	0	263	0.00%
2023/03/27	4	11.05	1	11.00	11.00	3	218	1.38%
2023/03/16	1	10.10	0	0.00	10.10	1	163	0.61%
2022/12/14	0	0.00	2	10.25	10.20	-2	162	-1.23%
2022/10/05	0	0.00	8	10.55	10.55	-8	258	-3.10%
2022/09/28	0	0.00	13	10.02	9.92	-13	257	-5.04%
2022/09/26	8	10.30	0	0.00	10.10	8	259	3.08%
2022/09/14	0	0.00	1	11.50	11.50	-1	267	-0.37%
2022/09/02	1	12.00	0	0.00	12.15	1	258	0.39%
2022/08/31	7	11.75	0	0.00	11.80	7	240	2.91%
2022/05/31	6	11.25	1	11.15	11.20	5	316	1.58%
2022/05/25	1	11.15	0	0.00	11.15	1	286	0.35%
2022/05/05	1	11.45	0	0.00	11.45	1	293	0.34%
2022/04/18	0	11.60	0	0.00	11.65	0	337	0.00%
2022/04/13	0	0.00	1	11.70	11.90	-1	357	-0.28%
2022/04/12	1	11.55	0	0.00	11.55	1	366	0.27%
2022/04/08	0	0.00	1	11.85	11.90	-1	745	-0.13%
2022/04/07	1	11.75	0	0.00	11.70	1	754	0.13%
2022/03/23	0	0.00	1	12.40	12.45	-1	1,879	-0.05%
2022/03/16	0	11.00	0	0.00	10.90	0	1,906	0.00%
2022/01/11	1	12.70	0	0.00	12.65	1	2,721	0.04%
2022/01/06	0	0.00	4	13.75	13.75	-4	2,699	-0.15%
2022/01/05	0	0.00	3	13.90	13.90	-3	2,691	-0.11%
2022/01/03	0	0.00	1	14.70	14.25	-1	2,659	-0.04%
2021/12/30	1	13.85	0	0.00	13.85	1	2,296	0.04%
2021/12/24	1	13.85	0	0.00	13.85	1	2,198	0.05%
2021/12/23	2	14.40	1	14.25	14.15	1	2,174	0.05%
2021/12/22	4	13.88	2	14.23	14.10	2	1,952	0.10%
2021/12/21	6	13.68	9	13.74	13.30	-3	1,448	-0.21%
2021/12/16	0	0.00	5	12.95	12.95	-5	1,112	-0.45%
2021/12/14	0	0.00	2	12.80	12.80	-2	1,108	-0.18%
2021/12/13	2	13.05	0	0.00	13.05	2	1,101	0.18%
2021/12/09	1	13.50	0	0.00	13.25	1	1,063	0.09%
2021/12/08	2	13.90	1	13.90	13.55	1	1,044	0.10%
2021/12/06	2	12.90	0	0.00	12.85	2	778	0.26%
2021/12/02	5	12.85	0	0.00	12.90	5	651	0.77%
2021/11/18	0	0.00	1	12.45	12.30	-1	443	-0.23%
2021/11/10	6	12.36	0	0.00	12.30	6	414	1.45%
2021/08/30	0	0.00	4	12.20	12.15	-4	1,593	-0.25%
2021/08/19	2	11.70	0	0.00	11.65	2	1,803	0.11%
2021/08/13	0	0.00	1	12.30	12.50	-1	1,907	-0.05%
2021/08/12	3	12.30	0	0.00	12.30	3	1,913	0.16%
2021/07/28	1	13.40	0	0.00	13.00	1	2,363	0.04%
2021/07/22	1	13.45	0	0.00	13.50	1	2,399	0.04%
2021/07/12	0	0.00	2	15.50	15.30	-2	2,406	-0.08%
2021/07/02	2	14.75	0	0.00	14.55	2	2,457	0.08%
2021/07/01	2	13.85	0	0.00	14.20	2	2,266	0.09%
2021/06/24	0	0.00	1	14.50	14.30	-1	2,438	-0.04%
2021/06/23	0	0.00	1	14.10	14.05	-1	2,428	-0.04%
2021/06/18	2	13.55	0	0.00	13.45	2	2,437	0.08%
2021/05/28	0	0.00	5	15.10	14.90	-5	2,320	-0.22%
2021/05/13	1	12.05	1	12.15	11.75	0	2,041	0.00%
2021/04/12	0	0.00	5	14.15	13.85	-5	1,108	-0.45%
2021/04/08	0	0.00	5	13.15	13.00	-5	1,022	-0.49%
2021/03/29	0	0.00	18	12.55	12.25	-18	1,319	-1.36%
2021/03/16	0	12.00	0	0.00	11.20	0	1,073	0.00%
2021/03/15	0	12.00	0	0.00	11.15	0	1,090	0.00%
2021/01/21	0	0.00	1	11.20	10.95	-1	2,077	-0.05%
2020/12/24	10	12.60	0	0.00	12.65	10	2,224	0.45%
2020/12/15	3	12.35	0	0.00	12.10	3	1,878	0.16%
2020/12/07	0	0.00	12	12.49	12.50	-12	2,433	-0.49%
2020/12/03	1	13.15	20	13.20	13.00	-19	2,436	-0.78%
2020/12/01	0	0.00	0.1	13.00	12.75	-0.1	2,385	0.00%
2020/11/26	12	12.35	0	0.00	12.30	12	2,321	0.52%
2020/11/25	10	12.30	0	0.00	12.10	10	2,271	0.44%
2020/11/23	10	11.80	0	0.00	11.65	10	2,103	0.48%
2020/11/17	5	11.30	0	0.00	11.15	5	2,019	0.25%
2020/11/04	2	11.10	2	10.85	10.85	0	1,893	0.00%
2020/10/19	2	11.50	2	11.60	11.40	0	1,821	0.00%
2020/09/22	0	0.00	15	10.50	10.40	-15	1,841	-0.81%
2020/09/15	0	0.00	1	11.15	11.10	-1	1,783	-0.06%
2020/09/14	1	11.10	0	0.00	11.40	1	1,341	0.07%
2020/09/10	0	0.00	2	11.15	11.00	-2	1,212	-0.17%
2020/08/21	0	0.00	10	9.30	9.34	-10	937	-1.07%
2020/08/20	10	9.21	0	0.00	9.14	10	936	1.07%
2020/07/22	0	0.00	1	9.91	9.95	-1	795	-0.13%
2020/07/20	1	9.44	0	0.00	10.00	1	693	0.14%
2020/07/15	0	0.00	7	9.06	9.35	-7	584	-1.20%
2020/07/13	0	0.00	11	9.10	9.15	-11	582	-1.89%
2020/07/10	10	9.02	13	8.86	8.85	-3	581	-0.52%
2020/07/09	1	9.20	0	0.00	9.14	1	574	0.17%
2020/07/07	0	0.00	21	9.17	9.08	-21	525	-4.00%
2020/07/06	21	8.91	0	0.00	8.85	21	513	4.09%
2020/06/29	5	8.30	0	0.00	8.30	5	464	1.08%
2020/06/05	0	0.00	1	8.75	8.70	-1	468	-0.21%
2020/06/01	1	8.58	0	0.00	8.55	1	475	0.21%
2020/05/12	0	0.00	5	8.37	8.34	-5	391	-1.28%
2020/05/07	5	8.88	3	8.71	8.81	2	385	0.52%
2020/05/06	3	8.70	0	0.00	8.64	3	378	0.79%
2020/04/23	0	0.00	0.1	7.46	7.41	-0.1	373	-0.02%
2020/04/20	5	7.70	0	0.00	7.80	5	368	1.36%
2020/03/18	18	6.15	0	0.00	6.16	18	382	4.71%
2020/01/06	2	11.10	0	0.00	11.15	2	592	0.34%
2019/12/13	5	11.80	0	0.00	11.35	5	1,023	0.49%
2019/12/11	2	11.55	0	0.00	11.80	2	1,005	0.20%
2019/11/28	2	11.90	0	0.00	12.00	2	1,152	0.17%
2019/11/26	0	0.00	1	11.75	11.90	-1	1,155	-0.09%
2019/11/21	1	11.45	0	0.00	11.45	1	1,140	0.09%
2019/11/13	2	11.25	0	0.00	11.30	2	1,154	0.17%
2019/10/24	1	11.95	2	11.90	11.85	-1	1,085	-0.09%
2019/10/23	1	11.95	0	0.00	11.90	1	1,086	0.09%
2019/10/14	2	12.15	0	0.00	12.10	2	1,055	0.19%
2019/10/09	2	11.30	0	0.00	11.30	2	971	0.21%
2019/10/08	2	12.00	0	0.00	11.85	2	988	0.20%
2019/10/07	2	12.00	0	0.00	11.90	2	1,003	0.20%
2019/10/04	4	12.45	0	0.00	12.30	4	989	0.40%
2019/09/20	0	0.00	2	12.10	12.10	-2	624	-0.32%
2019/07/24	0	0.00	1	11.05	11.10	-1	339	-0.29%
2019/06/18	0	0.00	5	10.10	10.00	-5	422	-1.18%
2019/06/12	1	10.20	1	10.05	10.00	0	464	0.00%
2019/06/11	0	0.00	1	9.93	9.97	-1	497	-0.20%
2019/05/29	1	10.30	0	0.00	9.94	1	822	0.12%
2019/04/26	0	0.00	1	11.30	11.30	-1	961	-0.10%
2019/04/23	1	11.60	1	11.40	11.75	0	947	0.00%
2019/04/17	1	11.75	0	0.00	11.65	1	916	0.11%
2019/03/13	0	0.00	1	13.75	13.60	-1	634	-0.16%
2019/03/11	4	12.89	35	12.44	13.30	-31	547	-5.66%
2019/03/08	30	12.13	8	12.14	12.15	22	426	5.16%
2019/03/04	2	11.30	0	0.00	11.55	2	324	0.62%
2019/02/27	0	0.00	2	11.55	11.80	-2	321	-0.62%
2019/02/25	5	11.80	273	11.80	11.80	-268	253	-105.89%	大賣/鉅額交易
2019/02/22	273	10.75	0	0.00	10.75	273	218	124.95%	大買/鉅額交易
2019/02/18	0	9.53	0	0.00	9.53	0	155	0.01%
2018/10/16	0	0.00	10	8.86	8.74	-10	331	-3.02%
2018/09/26	0	0.00	5	10.45	10.55	-5	325	-1.54%
2018/09/25	0	0.00	6	10.35	10.35	-6	320	-1.87%
2018/09/20	0	0.00	5	10.45	10.25	-5	325	-1.54%
2018/09/05	0	0.00	4	11.45	11.25	-4	343	-1.16%
2018/09/04	4	11.40	0	0.00	11.40	4	315	1.27%
2018/08/27	1	10.50	0	0.00	10.40	1	322	0.31%
2018/08/14	2	10.40	0	0.00	10.35	2	331	0.60%
2018/08/13	0	0.00	3	11.45	11.35	-3	316	-0.95%
2018/08/10	0	0.00	7	12.41	12.35	-7	306	-2.28%
2018/08/09	0	0.00	5	12.50	12.35	-5	309	-1.62%
2018/08/07	0	0.00	5	12.50	12.55	-5	311	-1.61%
2018/08/03	0	0.00	10	12.65	12.70	-10	313	-3.19%
2018/08/02	0	0.00	10	12.79	12.55	-10	317	-3.15%
2018/07/30	0	0.00	14	12.80	12.75	-14	315	-4.43%
2018/07/27	0	0.00	5	12.97	12.95	-5	314	-1.59%
2018/07/26	3	12.90	15	12.93	12.90	-12	305	-3.93%
2018/07/25	0	0.00	21	13.03	13.00	-21	301	-6.97%
2018/07/24	0	0.00	2	13.00	13.05	-2	301	-0.66%
2018/07/23	0	0.00	5	13.18	13.10	-5	303	-1.65%
2018/06/28	0	0.00	5	13.85	14.10	-5	313	-1.59%
2018/06/27	0	0.00	18	13.90	13.90	-18	308	-5.84%
2018/06/26	0	0.00	6	13.90	13.90	-6	308	-1.94%
2018/06/15	0	0.00	5	14.35	14.35	-5	371	-1.35%
2018/06/13	5	14.11	0	0.00	14.05	5	364	1.37%
2018/06/08	0	0.00	3	14.35	14.15	-3	377	-0.80%
2018/05/28	0	0.00	2	14.10	14.35	-2	749	-0.27%
2018/05/24	2	14.10	0	0.00	13.90	2	837	0.24%
2018/03/27	1	15.60	2	15.33	15.40	-1	910	-0.11%
2018/03/26	3	15.35	0	0.00	15.20	3	897	0.33%
2018/03/16	0	0.00	2	15.50	15.40	-2	869	-0.23%
2018/03/15	1	15.70	1	15.55	15.45	0	879	0.00%
2018/03/12	2	15.80	0	0.00	15.40	2	849	0.24%
2018/03/08	2	15.25	1	15.30	14.90	1	752	0.13%
2018/03/05	26	15.33	0	0.00	14.90	26	716	3.63%
2018/03/01	2	14.75	0	0.00	14.55	2	555	0.36%
2018/02/27	2	14.80	0	0.00	14.60	2	529	0.38%
2018/02/26	52	14.13	0	0.00	14.40	52	483	10.76%
2018/02/23	1	13.30	0	0.00	13.10	1	448	0.22%
2018/02/22	1	12.95	0	0.00	13.10	1	551	0.18%
2018/02/21	4	12.84	0	0.00	12.85	4	560	0.71%
2018/02/09	8	11.72	0	0.00	11.90	8	566	1.41%
2018/02/08	2	12.80	0	0.00	12.80	2	552	0.36%
2018/02/07	1	12.85	0	0.00	12.70	1	556	0.18%
2018/02/06	1	13.85	0	0.00	12.85	1	558	0.18%
2018/02/01	2	14.83	0	0.00	14.80	2	598	0.33%
2018/01/31	1	14.70	0	0.00	14.75	1	634	0.16%
2018/01/29	0	0.00	1	15.10	15.05	-1	854	-0.12%
2018/01/19	2	15.55	0	0.00	15.50	2	954	0.21%
2018/01/18	1	15.50	0	0.00	15.45	1	971	0.10%
2018/01/16	1	15.35	0	0.00	15.45	1	980	0.10%
2018/01/15	1	15.40	2	15.40	15.35	-1	990	-0.10%
2018/01/12	2	15.30	0	0.00	15.25	2	1,008	0.20%
2018/01/11	1	15.15	0	0.00	15.15	1	1,021	0.10%
2018/01/10	1	15.35	0	0.00	15.40	1	1,038	0.10%
2018/01/05	2	15.85	0	0.00	15.80	2	1,243	0.16%
2018/01/03	0	0.00	1	15.70	15.80	-1	1,348	-0.07%