台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    12.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.83%
  • 成交量
    356
  • 產業
    上市 電子零組件類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯昌 (2431)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00012.9012.9006410.00%
2024/05/273012.7400.0012.90308003.75%
2024/04/19112.4500.0012.8011,4430.07%
2024/04/1000.00113.4513.65-11,410-0.07%
2024/03/21012.8500.0013.0001,3190.00%
2024/03/19012.9500.0012.9001,2980.00%
2024/03/11113.9500.0014.0011,2150.08%
2024/03/0100.00514.3514.35-51,066-0.47%
2024/01/30512.5000.0012.5554561.10%
2024/01/263112.813112.9912.5503680.00%
2024/01/16211.2500.0011.3021591.25%
2023/12/27111.4500.0011.4011200.83%
2023/11/27211.3500.0011.2021002.00%
2023/11/24111.4000.0011.401991.01%
2023/08/10210.7300.0010.6526000.33%
2023/08/09111.0500.0010.8516020.17%
2023/08/08311.1000.0011.0536050.50%
2023/08/07111.1500.0011.1516080.16%
2023/08/04211.2000.0011.2026130.33%
2023/07/13411.3500.0011.3046600.61%
2023/07/11211.5500.0011.5526670.30%
2023/06/28211.9000.0011.8526830.29%
2023/05/0900.00311.0510.95-3352-0.85%
2023/04/11011.6000.0011.4002630.00%
2023/03/27411.05111.0011.0032181.38%
2023/03/16110.1000.0010.1011630.61%
2022/12/1400.00210.2510.20-2162-1.23%
2022/10/0500.00810.5510.55-8258-3.10%
2022/09/2800.001310.029.92-13257-5.04%
2022/09/26810.3000.0010.1082593.08%
2022/09/1400.00111.5011.50-1267-0.37%
2022/09/02112.0000.0012.1512580.39%
2022/08/31711.7500.0011.8072402.91%
2022/05/31611.25111.1511.2053161.58%
2022/05/25111.1500.0011.1512860.35%
2022/05/05111.4500.0011.4512930.34%
2022/04/18011.6000.0011.6503370.00%
2022/04/1300.00111.7011.90-1357-0.28%
2022/04/12111.5500.0011.5513660.27%
2022/04/0800.00111.8511.90-1745-0.13%
2022/04/07111.7500.0011.7017540.13%
2022/03/2300.00112.4012.45-11,879-0.05%
2022/03/16011.0000.0010.9001,9060.00%
2022/01/11112.7000.0012.6512,7210.04%
2022/01/0600.00413.7513.75-42,699-0.15%
2022/01/0500.00313.9013.90-32,691-0.11%
2022/01/0300.00114.7014.25-12,659-0.04%
2021/12/30113.8500.0013.8512,2960.04%
2021/12/24113.8500.0013.8512,1980.05%
2021/12/23214.40114.2514.1512,1740.05%
2021/12/22413.88214.2314.1021,9520.10%
2021/12/21613.68913.7413.30-31,448-0.21%
2021/12/1600.00512.9512.95-51,112-0.45%
2021/12/1400.00212.8012.80-21,108-0.18%
2021/12/13213.0500.0013.0521,1010.18%
2021/12/09113.5000.0013.2511,0630.09%
2021/12/08213.90113.9013.5511,0440.10%
2021/12/06212.9000.0012.8527780.26%
2021/12/02512.8500.0012.9056510.77%
2021/11/1800.00112.4512.30-1443-0.23%
2021/11/10612.3600.0012.3064141.45%
2021/08/3000.00412.2012.15-41,593-0.25%
2021/08/19211.7000.0011.6521,8030.11%
2021/08/1300.00112.3012.50-11,907-0.05%
2021/08/12312.3000.0012.3031,9130.16%
2021/07/28113.4000.0013.0012,3630.04%
2021/07/22113.4500.0013.5012,3990.04%
2021/07/1200.00215.5015.30-22,406-0.08%
2021/07/02214.7500.0014.5522,4570.08%
2021/07/01213.8500.0014.2022,2660.09%
2021/06/2400.00114.5014.30-12,438-0.04%
2021/06/2300.00114.1014.05-12,428-0.04%
2021/06/18213.5500.0013.4522,4370.08%
2021/05/2800.00515.1014.90-52,320-0.22%
2021/05/13112.05112.1511.7502,0410.00%
2021/04/1200.00514.1513.85-51,108-0.45%
2021/04/0800.00513.1513.00-51,022-0.49%
2021/03/2900.001812.5512.25-181,319-1.36%
2021/03/16012.0000.0011.2001,0730.00%
2021/03/15012.0000.0011.1501,0900.00%
2021/01/2100.00111.2010.95-12,077-0.05%
2020/12/241012.6000.0012.65102,2240.45%
2020/12/15312.3500.0012.1031,8780.16%
2020/12/0700.001212.4912.50-122,433-0.49%
2020/12/03113.152013.2013.00-192,436-0.78%
2020/12/0100.000.113.0012.75-0.12,3850.00%
2020/11/261212.3500.0012.30122,3210.52%
2020/11/251012.3000.0012.10102,2710.44%
2020/11/231011.8000.0011.65102,1030.48%
2020/11/17511.3000.0011.1552,0190.25%
2020/11/04211.10210.8510.8501,8930.00%
2020/10/19211.50211.6011.4001,8210.00%
2020/09/2200.001510.5010.40-151,841-0.81%
2020/09/1500.00111.1511.10-11,783-0.06%
2020/09/14111.1000.0011.4011,3410.07%
2020/09/1000.00211.1511.00-21,212-0.17%
2020/08/2100.00109.309.34-10937-1.07%
2020/08/20109.2100.009.14109361.07%
2020/07/2200.0019.919.95-1795-0.13%
2020/07/2019.4400.0010.0016930.14%
2020/07/1500.0079.069.35-7584-1.20%
2020/07/1300.00119.109.15-11582-1.89%
2020/07/10109.02138.868.85-3581-0.52%
2020/07/0919.2000.009.1415740.17%
2020/07/0700.00219.179.08-21525-4.00%
2020/07/06218.9100.008.85215134.09%
2020/06/2958.3000.008.3054641.08%
2020/06/0500.0018.758.70-1468-0.21%
2020/06/0118.5800.008.5514750.21%
2020/05/1200.0058.378.34-5391-1.28%
2020/05/0758.8838.718.8123850.52%
2020/05/0638.7000.008.6433780.79%
2020/04/2300.000.17.467.41-0.1373-0.02%
2020/04/2057.7000.007.8053681.36%
2020/03/18186.1500.006.16183824.71%
2020/01/06211.1000.0011.1525920.34%
2019/12/13511.8000.0011.3551,0230.49%
2019/12/11211.5500.0011.8021,0050.20%
2019/11/28211.9000.0012.0021,1520.17%
2019/11/2600.00111.7511.90-11,155-0.09%
2019/11/21111.4500.0011.4511,1400.09%
2019/11/13211.2500.0011.3021,1540.17%
2019/10/24111.95211.9011.85-11,085-0.09%
2019/10/23111.9500.0011.9011,0860.09%
2019/10/14212.1500.0012.1021,0550.19%
2019/10/09211.3000.0011.3029710.21%
2019/10/08212.0000.0011.8529880.20%
2019/10/07212.0000.0011.9021,0030.20%
2019/10/04412.4500.0012.3049890.40%
2019/09/2000.00212.1012.10-2624-0.32%
2019/07/2400.00111.0511.10-1339-0.29%
2019/06/1800.00510.1010.00-5422-1.18%
2019/06/12110.20110.0510.0004640.00%
2019/06/1100.0019.939.97-1497-0.20%
2019/05/29110.3000.009.9418220.12%
2019/04/2600.00111.3011.30-1961-0.10%
2019/04/23111.60111.4011.7509470.00%
2019/04/17111.7500.0011.6519160.11%
2019/03/1300.00113.7513.60-1634-0.16%
2019/03/11412.893512.4413.30-31547-5.66%
2019/03/083012.13812.1412.15224265.16%
2019/03/04211.3000.0011.5523240.62%
2019/02/2700.00211.5511.80-2321-0.62%
2019/02/25511.8027311.8011.80-268253-105.89% 大賣/鉅額交易
2019/02/2227310.7500.0010.75273218124.95% 大買/鉅額交易
2019/02/1809.5300.009.5301550.01%
2018/10/1600.00108.868.74-10331-3.02%
2018/09/2600.00510.4510.55-5325-1.54%
2018/09/2500.00610.3510.35-6320-1.87%
2018/09/2000.00510.4510.25-5325-1.54%
2018/09/0500.00411.4511.25-4343-1.16%
2018/09/04411.4000.0011.4043151.27%
2018/08/27110.5000.0010.4013220.31%
2018/08/14210.4000.0010.3523310.60%
2018/08/1300.00311.4511.35-3316-0.95%
2018/08/1000.00712.4112.35-7306-2.28%
2018/08/0900.00512.5012.35-5309-1.62%
2018/08/0700.00512.5012.55-5311-1.61%
2018/08/0300.001012.6512.70-10313-3.19%
2018/08/0200.001012.7912.55-10317-3.15%
2018/07/3000.001412.8012.75-14315-4.43%
2018/07/2700.00512.9712.95-5314-1.59%
2018/07/26312.901512.9312.90-12305-3.93%
2018/07/2500.002113.0313.00-21301-6.97%
2018/07/2400.00213.0013.05-2301-0.66%
2018/07/2300.00513.1813.10-5303-1.65%
2018/06/2800.00513.8514.10-5313-1.59%
2018/06/2700.001813.9013.90-18308-5.84%
2018/06/2600.00613.9013.90-6308-1.94%
2018/06/1500.00514.3514.35-5371-1.35%
2018/06/13514.1100.0014.0553641.37%
2018/06/0800.00314.3514.15-3377-0.80%
2018/05/2800.00214.1014.35-2749-0.27%
2018/05/24214.1000.0013.9028370.24%
2018/03/27115.60215.3315.40-1910-0.11%
2018/03/26315.3500.0015.2038970.33%
2018/03/1600.00215.5015.40-2869-0.23%
2018/03/15115.70115.5515.4508790.00%
2018/03/12215.8000.0015.4028490.24%
2018/03/08215.25115.3014.9017520.13%
2018/03/052615.3300.0014.90267163.63%
2018/03/01214.7500.0014.5525550.36%
2018/02/27214.8000.0014.6025290.38%
2018/02/265214.1300.0014.405248310.76%
2018/02/23113.3000.0013.1014480.22%
2018/02/22112.9500.0013.1015510.18%
2018/02/21412.8400.0012.8545600.71%
2018/02/09811.7200.0011.9085661.41%
2018/02/08212.8000.0012.8025520.36%
2018/02/07112.8500.0012.7015560.18%
2018/02/06113.8500.0012.8515580.18%
2018/02/01214.8300.0014.8025980.33%
2018/01/31114.7000.0014.7516340.16%
2018/01/2900.00115.1015.05-1854-0.12%
2018/01/19215.5500.0015.5029540.21%
2018/01/18115.5000.0015.4519710.10%
2018/01/16115.3500.0015.4519800.10%
2018/01/15115.40215.4015.35-1990-0.10%
2018/01/12215.3000.0015.2521,0080.20%
2018/01/11115.1500.0015.1511,0210.10%
2018/01/10115.3500.0015.4011,0380.10%
2018/01/05215.8500.0015.8021,2430.16%
2018/01/0300.00115.7015.80-11,348-0.07%
聯昌 相關文章