美律 (2439)-元富-永和券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	118.50	118.00	0	2,206	0.00%
2024/04/22	2	111.50	0	0.00	111.50	2	2,180	0.09%
2024/04/19	3	112.00	0	0.00	114.00	3	2,158	0.14%
2024/04/18	2	114.50	0	0.00	114.00	2	2,144	0.09%
2024/04/17	1	116.50	1	117.50	117.50	0	2,123	0.00%
2024/04/16	1	115.50	0	0.00	115.00	1	2,083	0.05%
2024/04/15	0	0.00	0	121.00	120.50	0	2,042	0.00%
2024/04/12	1	123.50	1	124.50	124.00	0	2,043	0.00%
2024/04/11	1	124.05	0	0.00	124.50	1	2,024	0.05%
2024/04/10	2	127.50	1	129.00	128.00	1	1,996	0.05%
2024/04/03	1	124.50	3	125.00	123.00	-2	1,854	-0.11%
2024/04/02	1	127.00	3	127.00	124.00	-2	1,881	-0.11%
2024/04/01	2	121.25	2	123.50	124.00	0	1,865	0.00%
2024/03/29	0	0.00	1	117.50	117.50	-1	1,797	-0.06%
2024/03/28	2	119.50	1	118.00	118.50	1	1,789	0.06%
2024/03/27	1	121.00	1	121.00	121.00	0	1,781	0.00%
2024/03/25	0	0.00	0.2	122.50	121.50	-0.2	1,767	-0.01%
2024/03/21	0	0.00	5.3	121.00	120.00	-5.3	1,806	-0.29%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/15	1	115.54	1	117.00	116.00	0	1,932	0.00%
2024/03/07	2	114.50	0	0.00	112.00	2	2,035	0.10%
2024/03/06	0	0.00	1	114.00	113.50	-1	2,140	-0.05%
2024/03/05	0.1	114.50	0	0.00	114.50	0.1	2,174	0.00%
2024/03/01	1	115.50	1	115.50	115.50	0	2,289	0.00%
2024/02/29	1	117.00	0	0.00	118.00	1	2,278	0.04%
2024/02/27	0	0.00	5	115.50	114.00	-5	2,224	-0.22%
2024/02/23	0	0.00	2	109.25	109.00	-2	2,259	-0.09%
2024/02/22	0	0.00	3	107.50	109.50	-3	2,263	-0.13%
2024/02/16	1	107.00	0	0.00	106.50	1	2,365	0.04%
2024/02/15	5	104.50	0	0.00	105.50	5	2,400	0.21%
2024/02/05	1	104.50	0	0.00	104.50	1	2,548	0.04%
2024/02/02	0	0.00	1	102.00	101.50	-1	2,583	-0.04%
2024/01/23	1	102.50	0	0.00	101.50	1	3,106	0.03%
2024/01/19	0	0.00	1	101.00	101.50	-1	3,106	-0.03%
2024/01/17	1	101.50	0	0.00	101.50	1	3,075	0.03%
2024/01/15	1	103.50	3	104.02	104.00	-2	3,047	-0.07%
2024/01/12	0	0.00	0.1	105.50	104.00	-0.1	3,044	0.00%
2024/01/11	0	0.00	1	106.00	106.50	-1	3,033	-0.03%
2024/01/09	0	0.00	1	106.50	106.00	-1	3,056	-0.03%
2023/12/29	0	0.00	30	110.50	109.50	-30	3,061	-0.98%
2023/12/28	0	0.00	2	111.00	111.00	-2	3,009	-0.07%
2023/12/22	1	114.50	0	0.00	114.00	1	2,850	0.04%
2023/12/20	30	115.50	5	113.80	113.50	25	2,816	0.89%
2023/12/19	0	0.00	0.8	112.00	114.50	-0.8	2,779	-0.03%
2023/12/18	1	116.00	21	115.00	114.50	-20	2,730	-0.73%
2023/12/15	0	0.00	21	117.29	115.50	-21	2,698	-0.78%
2023/12/12	1	118.50	10.1	118.00	118.50	-9.1	2,514	-0.36%
2023/12/08	0	0.00	1	114.50	115.00	-1	2,399	-0.04%
2023/12/06	11	115.73	2	114.75	114.50	9	2,346	0.38%
2023/12/05	0	0.00	0.1	117.00	117.00	-0.1	2,289	0.00%
2023/12/01	4	115.63	2	115.75	117.50	2	2,158	0.09%
2023/11/30	31	113.18	1	113.50	114.00	30	2,025	1.48%
2023/11/29	4.1	113.77	1	113.00	113.00	3.1	1,972	0.16%
2023/11/28	0	0.00	2	110.50	110.50	-2	1,874	-0.11%
2023/11/24	0	0.00	1	105.00	106.50	-1	1,817	-0.06%
2023/11/20	8	106.50	0	0.00	106.50	8	1,638	0.49%
2023/11/16	0	0.00	1	108.00	107.50	-1	1,574	-0.06%
2023/11/14	10	105.00	2	105.50	106.00	8	1,457	0.55%
2023/11/13	0.8	105.00	14	106.11	106.00	-13.2	1,407	-0.94%
2023/11/10	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2023/11/08	1	101.00	0	0.00	101.00	1	1,124	0.09%
2023/11/07	3	101.50	4	100.00	100.00	-1	1,059	-0.09%
2023/11/06	10	99.00	10.1	97.42	98.70	-0.1	827	-0.01%
2023/11/03	2.1	92.41	0	0.00	92.10	2.1	664	0.31%
2023/10/23	1	88.40	0	0.00	88.00	1	629	0.16%
2023/10/16	0	0.00	1	91.30	90.70	-1	619	-0.16%
2023/10/12	2	91.70	0	0.00	91.50	2	612	0.33%
2023/10/11	0	0.00	1	91.20	90.70	-1	587	-0.17%
2023/09/27	2	84.40	0	0.00	84.20	2	607	0.33%
2023/09/26	3	84.80	0	0.00	84.70	3	636	0.47%
2023/09/05	0	0.00	0	86.80	86.40	0	942	0.00%
2023/08/31	0	86.50	0	0.00	86.20	0	985	0.00%
2023/08/14	3	86.30	0	0.00	85.80	3	982	0.31%
2023/07/26	0	0.00	1	91.60	91.50	-1	929	-0.11%
2023/07/21	1	91.40	0	0.00	91.40	1	921	0.11%
2023/07/14	2	94.15	0	0.00	93.50	2	901	0.22%
2023/07/12	0	0.00	3	93.13	92.90	-3	900	-0.33%
2023/07/05	2	98.00	0	0.00	96.80	2	924	0.22%
2023/06/26	1	93.90	0	0.00	95.20	1	869	0.11%
2023/06/14	5.1	94.75	0	0.00	93.80	5.1	836	0.61%
2023/06/13	4	97.28	0	0.00	97.30	4	763	0.52%
2023/06/12	0	98.20	0	0.00	98.40	0	721	0.00%
2023/06/09	0	0.00	2	94.00	93.90	-2	660	-0.30%
2023/06/07	0	0.00	1	92.80	92.70	-1	647	-0.15%
2023/06/05	1	91.00	0	0.00	91.30	1	662	0.15%
2023/06/01	0	91.00	5	90.82	91.60	-5	661	-0.75%
2023/05/31	0	0.00	1	89.40	89.60	-1	635	-0.16%
2023/05/30	1	88.70	0	0.00	88.80	1	647	0.15%
2023/05/29	0.9	88.50	0	0.00	88.60	0.9	664	0.14%
2023/05/24	0	0.00	1	88.70	88.60	-1	688	-0.15%
2023/05/22	0.1	89.60	0	0.00	89.10	0.1	701	0.01%
2023/05/08	0	0.00	1	87.00	86.90	-1	708	-0.14%
2023/05/03	0	85.75	0	0.00	85.10	0	728	0.01%
2023/04/28	1	86.10	0	0.00	86.10	1	737	0.14%
2023/04/18	1	90.60	0	0.00	89.50	1	703	0.14%
2023/04/07	1	88.20	0	0.00	88.10	1	622	0.16%
2023/04/06	0	0.00	1	88.70	88.40	-1	619	-0.16%
2023/03/31	0	0.00	2	88.30	88.20	-2	621	-0.32%
2023/03/30	0	88.00	0	0.00	88.00	0	621	0.00%
2023/03/29	0.6	87.50	0	0.00	88.30	0.6	624	0.10%
2023/03/22	0.3	87.30	0	0.00	87.30	0.3	620	0.05%
2023/03/13	0	0.00	0.1	86.50	86.40	-0.1	738	-0.01%
2023/03/10	0.1	87.42	0	0.00	86.40	0.1	752	0.01%
2023/03/09	0	0.00	1	89.00	88.40	-1	749	-0.13%
2023/03/03	6	86.50	0	0.00	86.00	6	752	0.80%
2023/03/02	16	86.56	1	86.90	86.50	15	751	2.00%
2023/03/01	1	85.60	0	0.00	86.90	1	744	0.13%
2023/02/24	0	0.00	1	85.50	85.20	-1	732	-0.14%
2023/02/23	1	84.00	0	0.00	84.40	1	728	0.14%
2023/02/21	0	0.00	0	84.40	84.40	0	761	0.00%
2023/02/20	18	84.74	0	0.00	84.80	18	773	2.33%
2023/02/17	23	83.93	0	0.00	84.00	23	775	2.97%
2023/02/16	2	83.80	0	0.00	83.70	2	792	0.25%
2023/02/15	1	83.20	0	0.00	83.30	1	820	0.12%
2023/02/08	0	0.00	1	83.60	83.30	-1	944	-0.11%
2023/02/06	1	83.90	0	0.00	84.00	1	946	0.11%
2023/02/03	0	0.00	1	83.10	83.30	-1	948	-0.11%
2023/01/31	0	0.00	1	81.30	81.30	-1	992	-0.10%
2023/01/30	0	0.00	1	80.00	80.90	-1	997	-0.10%
2023/01/17	1	78.90	0	0.00	79.20	1	1,005	0.10%
2023/01/11	0	0.00	1	80.50	80.10	-1	1,106	-0.09%
2023/01/05	0	0.00	0.1	79.60	79.40	-0.1	1,253	0.00%
2023/01/04	1	79.50	0	0.00	79.30	1	1,273	0.08%
2022/12/28	0	0.00	1	78.30	78.00	-1	1,381	-0.07%
2022/12/22	1	79.30	0	0.00	79.00	1	1,451	0.07%
2022/12/19	1	80.10	0	0.00	80.40	1	1,513	0.07%
2022/12/08	1	79.90	0	0.00	82.10	1	1,730	0.06%
2022/12/07	2	80.90	0	0.00	81.00	2	1,760	0.11%
2022/12/06	3	82.20	5	82.20	81.40	-2	1,799	-0.11%
2022/12/05	0	0.00	5	88.70	88.90	-5	1,749	-0.29%
2022/12/02	5	89.80	5	89.50	89.80	0	1,787	0.00%
2022/12/01	5	88.50	0	0.00	88.40	5	1,828	0.27%
2022/11/29	0	0.00	1	87.00	88.90	-1	1,877	-0.05%
2022/11/25	1	85.70	1	86.70	85.10	0	1,866	0.00%
2022/11/21	5	87.40	0	0.00	87.30	5	1,870	0.27%
2022/11/18	1	85.50	6	86.42	85.50	-5	1,880	-0.27%
2022/11/17	6	87.10	2	86.50	87.20	4	1,891	0.21%
2022/11/10	4	84.85	2	85.20	84.00	2	1,870	0.11%
2022/11/09	0	0.00	1	84.60	84.90	-1	1,867	-0.05%
2022/11/01	0	80.40	0	0.00	80.20	0	1,872	0.00%
2022/10/28	2	79.65	0	0.00	78.00	2	1,891	0.11%
2022/10/27	0	0.00	2	82.75	82.80	-2	1,873	-0.11%
2022/10/24	0	0.00	1	86.40	84.00	-1	2,031	-0.05%
2022/10/21	1	85.20	0	0.00	84.30	1	2,019	0.05%
2022/10/19	0	90.01	0	0.00	88.50	0	1,961	0.00%
2022/10/18	1	88.00	2	89.10	89.50	-1	1,922	-0.05%
2022/10/17	1	84.60	0	0.00	86.40	1	1,875	0.05%
2022/10/14	0	0.00	1	87.80	90.00	-1	1,834	-0.05%
2022/10/03	1	80.80	0	0.00	82.60	1	1,635	0.06%
2022/09/26	0	0.00	1	86.40	85.00	-1	1,566	-0.06%
2022/09/08	2	88.05	2	88.80	89.20	0	1,155	0.00%
2022/09/07	4	87.78	2	87.80	88.40	2	1,104	0.18%
2022/09/06	1	88.00	3	86.67	87.60	-2	1,043	-0.19%
2022/09/01	0	0.00	2	84.15	85.00	-2	950	-0.21%
2022/08/30	0	0.00	0.1	81.50	81.50	-0.1	908	-0.01%
2022/08/25	3	80.64	0.1	81.00	80.70	2.9	901	0.32%
2022/08/23	0	0.00	1	83.00	82.60	-1	851	-0.12%
2022/08/12	0	0.00	1	85.10	84.60	-1	735	-0.14%
2022/08/11	1	83.50	1	84.00	84.80	0	712	0.00%
2022/08/09	2.1	82.03	0.1	82.00	82.60	2	666	0.30%
2022/08/08	0	0.00	1	82.20	82.00	-1	654	-0.15%
2022/08/01	2	81.70	2.4	82.29	83.20	-0.4	535	-0.07%
2022/07/27	0	0.00	0.1	73.20	73.70	-0.1	404	-0.02%
2022/07/20	0.1	73.80	0	0.00	74.20	0.1	413	0.02%
2022/07/18	0.1	73.40	0	0.00	73.20	0.1	413	0.02%
2022/07/13	0	0.00	1	72.40	72.60	-1	420	-0.24%
2022/07/07	0.1	69.00	0	0.00	70.20	0.1	403	0.02%
2022/07/01	0	72.80	0	0.00	72.10	0	368	0.01%
2022/06/23	0	78.07	0	0.00	78.20	0	366	0.01%
2022/06/20	0	78.90	0	0.00	78.10	0	365	0.01%
2022/06/17	0	0.00	1	80.70	80.60	-1	358	-0.28%
2022/06/16	0	81.10	0	0.00	80.20	0	361	0.01%
2022/06/08	0.2	82.87	0	0.00	82.90	0.2	396	0.04%
2022/05/31	0	0.00	3	82.00	82.20	-3	416	-0.72%
2022/05/06	0	83.20	0	0.00	83.20	0	562	0.00%
2022/05/04	0	0.00	1	84.00	83.50	-1	557	-0.18%
2022/04/21	1	82.90	0	0.00	83.70	1	573	0.17%
2022/04/06	1	84.80	0	0.00	84.90	1	634	0.16%
2022/03/31	2	85.50	0	0.00	85.50	2	640	0.31%
2022/03/18	1	81.80	0	0.00	81.50	1	699	0.14%
2022/03/11	1	81.10	0	0.00	80.70	1	965	0.10%
2022/03/09	3	80.30	0	0.00	80.50	3	1,031	0.29%
2022/03/07	1	80.20	0	0.00	80.30	1	1,083	0.09%
2022/03/04	2	83.20	0	0.00	83.00	2	1,083	0.18%
2022/02/16	1	85.00	0	0.00	85.00	1	1,197	0.08%
2022/02/15	0	85.50	0	0.00	85.00	0	1,196	0.00%
2022/02/14	1	85.10	0	0.00	85.00	1	1,194	0.08%
2022/02/10	0	0.00	1	91.90	91.90	-1	1,160	-0.09%
2022/01/26	0	0.00	1	88.90	88.80	-1	1,294	-0.08%
2022/01/05	1	95.00	1	94.60	94.20	0	1,793	0.00%
2021/12/21	0	0.00	1	93.00	92.90	-1	1,891	-0.05%
2021/12/20	0	0.00	1	92.70	92.30	-1	1,891	-0.05%
2021/12/17	0	0.00	6	92.95	93.20	-6	1,888	-0.32%
2021/12/13	1	96.90	0	0.00	95.70	1	1,867	0.05%
2021/12/10	1	99.00	0	0.00	98.70	1	1,841	0.05%
2021/12/09	5	99.56	31	101.68	99.30	-26	1,810	-1.44%
2021/12/08	31	99.07	0	0.00	100.50	31	1,687	1.84%
2021/12/07	0	0.00	1	95.20	94.90	-1	1,605	-0.06%
2021/12/02	1	94.70	0	0.00	96.00	1	1,524	0.07%
2021/12/01	0	93.90	0	0.00	93.90	0	1,489	0.00%
2021/11/29	0	91.30	0	0.00	91.30	0	1,469	0.00%
2021/11/22	0	0.00	3	93.77	94.30	-3	1,444	-0.21%
2021/11/19	0	0.00	3	92.17	92.10	-3	1,443	-0.21%
2021/11/04	1	95.50	1	95.00	95.40	0	1,376	0.00%
2021/11/03	0	94.80	1	94.30	95.00	-1	1,342	-0.07%
2021/10/29	1	82.10	0	0.00	82.20	1	1,068	0.09%
2021/10/27	3	80.60	5	81.16	81.60	-2	1,051	-0.19%
2021/10/26	7	80.20	7	80.40	80.40	0	1,040	0.00%
2021/10/25	5	79.64	5	80.18	80.60	0	1,052	0.00%
2021/10/22	7	80.69	7	80.50	80.50	0	1,068	0.00%
2021/10/18	14	77.91	8	77.33	77.30	6	1,021	0.59%
2021/10/15	2	79.20	2	79.40	79.40	0	1,033	0.00%
2021/10/14	0	79.80	0	0.00	79.20	0	1,040	0.00%
2021/10/13	3	82.73	3	82.00	82.00	0	1,051	0.00%
2021/10/05	1	83.70	0	0.00	83.50	1	1,260	0.08%
2021/10/04	0	83.90	0	0.00	83.00	0	1,247	0.00%
2021/10/01	2	85.00	0	0.00	84.70	2	1,238	0.16%
2021/09/30	0	88.80	0	0.00	88.40	0	1,222	0.00%
2021/09/29	3	89.70	2	89.70	89.00	1	1,212	0.08%
2021/09/23	2	93.50	0	0.00	93.10	2	1,210	0.17%
2021/09/22	0	94.50	0	0.00	93.40	0	1,211	0.00%
2021/09/15	0	0.00	1	94.80	96.50	-1	1,216	-0.08%
2021/09/10	3	95.00	0	0.00	95.20	3	1,230	0.24%
2021/09/07	1	97.50	1	98.30	97.20	0	1,240	0.00%
2021/09/06	0	99.00	0	0.00	98.00	0	1,246	0.00%
2021/09/02	0	0.00	1	99.00	99.00	-1	1,254	-0.08%
2021/08/31	1	96.80	0	0.00	96.30	1	1,254	0.08%
2021/08/30	0	98.50	0	0.00	96.80	0	1,256	0.00%
2021/08/26	1	99.10	0	0.00	98.90	1	1,232	0.08%
2021/08/16	0	0.00	0.1	105.50	104.50	-0.1	1,222	0.00%
2021/08/11	1	110.50	1	108.50	109.00	0	1,235	0.00%
2021/08/09	0	0.00	1	108.50	109.00	-1	1,280	-0.08%
2021/08/04	0	114.00	0	0.00	112.50	0	1,353	0.00%
2021/08/03	0	0.00	1	112.00	113.50	-1	1,366	-0.07%
2021/08/02	1	112.00	1	113.00	112.50	0	1,362	0.00%
2021/07/29	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2021/07/27	1	112.50	0	0.00	112.50	1	1,535	0.07%
2021/07/19	0	0.00	1	108.50	108.50	-1	1,580	-0.06%
2021/07/16	3	112.00	3	111.00	111.00	0	1,594	0.00%
2021/07/15	2	113.75	0	0.00	113.50	2	1,593	0.13%
2021/07/14	1	118.00	1	119.50	117.00	0	1,586	0.00%
2021/07/13	2	114.50	1	107.97	115.50	1	1,496	0.06%
2021/07/09	2	104.75	0	0.00	105.00	2	1,466	0.14%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/07	1	105.00	5	104.80	104.50	-4	1,494	-0.27%
2021/07/06	0	0.00	3	105.67	105.00	-3	1,496	-0.20%
2021/07/05	0	0.00	1	105.50	106.00	-1	1,505	-0.07%
2021/06/30	1	105.50	0	0.00	105.50	1	1,554	0.06%
2021/06/28	1	106.50	1	106.50	106.50	0	1,563	0.00%
2021/06/25	0	0.00	1	109.00	108.00	-1	1,575	-0.06%
2021/06/24	1	107.00	0	0.00	108.50	1	1,587	0.06%
2021/06/21	1	106.00	0	0.00	105.50	1	1,624	0.06%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,651	-0.06%
2021/06/17	1	106.50	0	0.00	107.00	1	1,677	0.06%
2021/06/07	0	105.50	0	0.00	104.50	0	1,770	0.00%
2021/06/02	0	108.50	0.2	107.50	106.50	-0.1	1,808	-0.01%
2021/06/01	0	109.00	0	0.00	109.00	0	1,804	0.00%
2021/05/28	0	0.00	1	106.50	107.00	-1	1,909	-0.05%
2021/05/21	0	0.00	1	103.00	104.00	-1	2,036	-0.05%
2021/05/20	0	103.00	0.4	104.00	102.00	-0.4	2,049	-0.02%
2021/05/18	0	0.00	4	100.00	101.00	-4	2,053	-0.19%
2021/05/14	0	104.00	2	101.25	101.50	-2	1,995	-0.10%
2021/05/13	1	104.50	1	104.00	103.50	0	1,984	0.00%
2021/05/12	0.1	100.00	0	0.00	100.00	0.1	1,974	0.00%
2021/05/10	0.1	109.00	0	0.00	107.00	0.1	1,921	0.01%
2021/05/06	3	102.83	0	0.00	105.50	3	1,928	0.16%
2021/05/05	3	109.00	1	106.50	105.50	2	1,863	0.11%
2021/05/04	2	116.75	0	0.00	116.00	2	1,771	0.11%
2021/04/26	1	127.50	1	126.00	127.50	0	1,773	0.00%
2021/04/23	0	0.00	1	122.00	122.50	-1	1,783	-0.06%
2021/04/22	2.4	125.13	1	125.50	124.50	1.4	1,819	0.08%
2021/04/20	0	0.00	3	127.50	127.00	-3	1,849	-0.16%
2021/04/19	3	129.00	0	0.00	128.00	3	1,861	0.16%
2021/04/16	4	129.38	0	0.00	129.00	4	1,852	0.22%
2021/04/14	1	131.50	0	0.00	131.00	1	1,864	0.05%
2021/04/12	2	132.75	0	0.00	132.50	2	1,887	0.11%
2021/04/09	3	133.50	0	0.00	133.50	3	1,895	0.16%
2021/04/07	1	133.00	0	0.00	133.50	1	1,876	0.05%
2021/04/06	2	133.75	0	0.00	133.50	2	1,849	0.11%
2021/04/01	2	133.00	1	133.50	133.00	1	1,848	0.05%
2021/03/31	8	133.81	0	0.00	133.00	8	1,850	0.43%
2021/03/30	5	134.40	1	134.50	134.50	4	1,863	0.21%
2021/03/25	2	131.75	0	0.00	131.50	2	1,877	0.11%
2021/03/24	6	131.58	0	0.00	132.00	6	1,879	0.32%
2021/03/23	3	132.83	0	0.00	131.50	3	1,865	0.16%
2021/03/22	3	133.50	0	0.00	132.50	3	1,862	0.16%
2021/03/19	5	135.50	0	0.00	133.00	5	1,858	0.27%
2021/03/18	0	0.00	3	136.67	138.50	-3	1,841	-0.16%
2021/03/17	1	135.00	0	0.00	135.00	1	1,852	0.06%
2021/03/16	0	0.00	3	135.00	135.50	-3	1,874	-0.16%
2021/03/15	2	133.75	0	0.00	134.00	2	1,903	0.11%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/03	1	139.50	0	0.00	139.00	1	2,203	0.05%
2021/02/25	0.1	134.50	0	0.00	133.00	0.1	2,066	0.00%
2021/02/05	0	0.00	1	132.00	131.50	-1	2,115	-0.05%
2021/02/04	1	132.00	0	0.00	131.00	1	2,121	0.05%
2021/02/02	1	134.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	1	136.00	1	137.00	135.50	0	2,145	0.00%
2021/01/25	1	134.00	1	135.50	137.00	0	2,213	0.00%
2021/01/21	2	133.00	0	0.00	133.50	2	2,314	0.09%
2021/01/19	1	136.50	1	139.00	137.00	0	2,306	0.00%
2021/01/18	2	139.50	2	139.50	139.50	0	2,288	0.00%
2021/01/15	3	138.67	0	0.00	136.00	3	2,248	0.13%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/12	1	146.50	0	0.00	142.50	1	2,195	0.05%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/08	0.1	148.09	0	0.00	147.50	0.1	2,221	0.00%
2021/01/06	0	0.00	1	149.00	149.00	-1	2,173	-0.05%
2020/12/28	0	147.50	0	0.00	147.50	0	2,347	0.00%
2020/12/22	0	0.00	1	148.00	147.00	-1	2,329	-0.04%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	1	150.50	2	150.25	150.00	-1	2,341	-0.04%
2020/12/15	1	149.00	0	0.00	147.00	1	2,323	0.04%
2020/12/11	0	0.00	0.2	150.00	150.50	-0.2	2,306	-0.01%
2020/12/10	1	150.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	1	151.00	0	0.00	151.00	1	2,279	0.04%
2020/12/07	3	151.17	3.2	151.47	152.00	-0.2	2,224	-0.01%
2020/12/04	0	0.00	2	145.75	146.00	-2	2,121	-0.09%
2020/12/03	1	146.50	1	147.50	146.50	0	2,129	0.00%
2020/12/01	1	145.50	1	144.50	145.50	0	2,103	0.00%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	1	140.50	1	141.00	140.50	0	2,254	0.00%
2020/11/23	1	142.00	1	144.00	141.50	0	2,278	0.00%
2020/11/18	5	144.10	3	144.50	144.00	2	2,360	0.08%
2020/11/13	5.2	139.83	0	0.00	140.50	5.2	2,574	0.20%
2020/11/12	0	0.00	4	140.50	140.00	-4	2,587	-0.15%
2020/11/11	0.2	140.50	0	0.00	140.50	0.2	2,600	0.01%
2020/11/10	1	140.50	0	0.00	140.00	1	2,619	0.04%
2020/11/02	4	141.00	0	0.00	138.00	4	2,834	0.14%
2020/10/30	4	140.50	3	143.00	141.00	1	2,889	0.03%
2020/10/28	1	149.50	1	151.50	147.50	0	3,223	0.00%
2020/10/27	2	150.00	2	148.75	150.00	0	3,302	0.00%
2020/10/21	3	153.33	3	155.17	153.00	0	3,610	0.00%
2020/10/16	3	152.17	16	153.72	153.00	-13	4,016	-0.32%
2020/10/14	12	151.50	0	0.00	151.00	12	4,138	0.29%
2020/10/13	3	151.83	2	152.50	152.00	1	4,187	0.02%
2020/10/12	3	151.33	6	152.08	151.00	-3	4,179	-0.07%
2020/10/08	4	150.00	3	154.50	148.50	1	4,120	0.02%
2020/10/07	4	153.50	0	0.00	154.50	4	4,067	0.10%
2020/10/06	1	153.50	1	153.00	153.50	0	4,058	0.00%
2020/09/18	0	0.00	2	156.50	156.50	-2	4,326	-0.05%
2020/09/17	0	0.00	3	156.00	156.50	-3	4,348	-0.07%
2020/09/16	0	0.00	3	157.00	156.50	-3	4,366	-0.07%
2020/09/14	10	156.40	37	154.59	156.00	-27	4,406	-0.61%
2020/09/10	0	0.00	17	154.00	152.50	-17	4,408	-0.39%
2020/09/09	53	153.51	1	154.00	154.00	52	4,403	1.18%
2020/09/08	1	152.50	2	153.75	153.50	-1	4,408	-0.02%
2020/09/07	60	154.50	60	151.32	149.50	0	4,410	0.00%
2020/09/03	0	0.00	3	157.33	156.50	-3	4,455	-0.07%
2020/09/02	0	0.00	1	154.00	153.50	-1	4,381	-0.02%
2020/09/01	1	150.00	0	0.00	149.50	1	4,363	0.02%
2020/08/31	0	0.00	0.3	154.00	154.00	-0.3	4,329	-0.01%
2020/08/28	2	157.50	1	158.50	158.00	1	4,329	0.02%
2020/08/26	2	164.75	0	0.00	165.00	2	4,308	0.05%
2020/08/25	1	163.50	0	0.00	165.00	1	4,266	0.02%
2020/08/24	0	0.00	1	159.00	160.50	-1	4,239	-0.02%
2020/08/21	2	159.26	4	158.13	158.50	-2	4,244	-0.05%
2020/08/20	1	166.00	1	157.00	155.50	0	4,228	0.00%
2020/08/19	5	167.40	23	169.39	166.50	-18	4,148	-0.43%
2020/08/18	1	164.50	1.8	165.78	165.50	-0.8	4,039	-0.02%
2020/08/14	21	165.88	1	167.00	166.00	20	4,031	0.50%
2020/08/13	2	165.00	2	165.75	165.50	0	4,012	0.00%
2020/08/12	2	165.00	4	165.13	165.00	-2	3,988	-0.05%
2020/08/11	1	165.00	5	164.90	165.00	-4	3,984	-0.10%
2020/08/10	7.2	163.75	1	166.00	162.50	6.2	3,967	0.16%
2020/08/07	2	165.50	2.2	166.32	167.00	-0.2	3,969	-0.01%
2020/08/06	13.1	165.27	4	165.38	164.50	9.1	3,908	0.23%
2020/08/05	5.1	169.39	1	170.00	169.00	4.1	3,813	0.11%
2020/08/04	7	167.00	22	166.39	168.00	-15	3,723	-0.40%
2020/08/03	12	161.88	6	162.83	160.50	6	3,475	0.17%
2020/07/31	2	157.75	7.2	158.03	159.00	-5.2	3,292	-0.16%
2020/07/30	2	157.50	17	153.88	158.00	-15	3,217	-0.47%
2020/07/29	0	0.00	12	149.00	151.00	-12	3,103	-0.39%
2020/07/28	0	0.00	2	151.25	148.50	-2	3,116	-0.06%
2020/07/27	1	151.50	3	150.50	152.00	-2	3,106	-0.06%
2020/07/24	10	151.50	10	151.35	151.00	0	3,080	0.00%
2020/07/23	18.2	152.04	5	153.10	153.00	13.2	3,019	0.44%
2020/07/22	12	147.83	13	147.85	148.00	-1	2,821	-0.04%
2020/07/21	3	141.83	0	0.00	142.50	3	2,631	0.11%
2020/07/20	13	142.46	2	144.75	141.00	11	2,614	0.42%
2020/07/17	4	141.75	0	0.00	141.50	4	2,484	0.16%
2020/07/15	0	0.00	2	138.00	138.00	-2	2,488	-0.08%
2020/07/09	1	141.00	0	0.00	140.00	1	2,535	0.04%
2020/07/03	3	142.00	0	0.00	142.50	3	2,514	0.12%
2020/07/01	4	142.25	2	143.25	142.50	2	2,496	0.08%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/24	1	137.50	2	137.25	137.50	-1	2,377	-0.04%
2020/06/19	1	138.00	1	139.50	136.50	0	2,416	0.00%
2020/06/16	1	137.00	1	137.50	137.00	0	2,425	0.00%
2020/06/15	1	136.00	1	137.50	135.50	0	2,506	0.00%
2020/06/12	1	137.50	1	138.00	137.50	0	2,537	0.00%
2020/06/11	2	140.50	2	142.50	140.50	0	2,568	0.00%
2020/06/10	6	141.50	4	141.13	142.00	2	2,557	0.08%
2020/06/09	1	138.00	1	139.00	138.00	0	2,564	0.00%
2020/06/05	1	139.00	1	138.00	139.00	0	2,632	0.00%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	1	138.00	1	139.00	138.00	0	2,647	0.00%
2020/06/01	1	137.00	3	137.17	137.00	-2	2,645	-0.08%
2020/05/28	0	0.00	3	135.83	135.00	-3	2,727	-0.11%
2020/05/26	5	135.20	2	135.50	134.00	3	2,750	0.11%
2020/05/21	1	131.50	2	130.75	131.50	-1	2,733	-0.04%
2020/05/20	1	129.00	0	0.00	128.50	1	2,729	0.04%
2020/05/19	0	0.00	1	130.50	129.50	-1	2,756	-0.04%
2020/05/15	1	133.50	5	132.00	131.50	-4	2,762	-0.14%
2020/05/14	5	133.90	4	135.00	134.50	1	2,752	0.04%
2020/05/13	0	0.00	1	132.50	133.50	-1	2,758	-0.04%
2020/05/11	1	133.50	0	0.00	132.50	1	2,901	0.03%
2020/05/08	5	133.50	10	133.50	133.50	-5	2,906	-0.17%
2020/05/07	11	132.45	0	0.00	132.00	11	2,955	0.37%
2020/05/05	0	0.00	2	133.50	133.00	-2	3,037	-0.07%
2020/05/04	1	136.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	4	138.26	15	139.83	140.00	-11	3,066	-0.36%
2020/04/29	2	137.00	5	137.00	136.50	-3	3,068	-0.10%
2020/04/28	16	135.44	0	0.00	136.00	16	3,112	0.51%
2020/04/27	1	135.00	0	0.00	135.00	1	3,215	0.03%
2020/04/21	3	133.33	3	133.17	133.00	0	3,283	0.00%
2020/04/17	6	135.00	3	132.50	132.00	3	3,335	0.09%
2020/04/15	0	0.00	1	134.50	132.50	-1	3,321	-0.03%
2020/04/14	1	130.50	0	0.00	131.50	1	3,328	0.03%
2020/04/13	6	128.75	5	129.60	128.50	1	3,401	0.03%
2020/04/10	1	129.50	1	129.50	130.00	0	3,442	0.00%
2020/04/07	0	0.00	6	128.33	130.50	-6	3,505	-0.17%
2020/03/31	6	125.33	1	125.00	124.50	5	3,562	0.14%
2020/03/30	0	0.00	1	123.50	124.50	-1	3,616	-0.03%
2020/03/27	3	125.17	2	124.75	121.50	1	3,639	0.03%
2020/03/25	1	123.00	4	123.00	123.00	-3	3,807	-0.08%
2020/03/24	10	119.00	7	119.93	117.00	3	3,970	0.08%
2020/03/23	3	115.00	0	0.00	115.00	3	4,016	0.07%
2020/03/20	1	119.52	0	0.00	121.50	1	4,295	0.02%
2020/03/19	0	0.00	1	123.00	114.00	-1	4,308	-0.02%
2020/03/17	1	125.50	0	0.00	126.00	1	4,300	0.02%
2020/03/16	0	0.00	1	128.50	125.00	-1	4,279	-0.02%
2020/03/13	0	0.00	1	119.50	129.00	-1	4,245	-0.02%
2020/03/10	6	140.00	6	140.67	142.00	0	4,222	0.00%
2020/03/09	0	0.00	1	139.00	138.50	-1	4,190	-0.02%
2020/03/05	0	0.00	10	141.00	141.00	-10	4,219	-0.24%
2020/03/03	12	142.92	0	0.00	144.00	12	4,304	0.28%
2020/02/27	0	0.00	1	141.00	140.50	-1	4,406	-0.02%
2020/02/20	0	0.00	1	147.50	147.00	-1	4,654	-0.02%
2020/02/18	1.2	149.50	0	0.00	149.00	1.2	4,677	0.03%
2020/02/17	0	0.00	2	147.50	148.00	-2	4,665	-0.04%
2020/02/14	2	150.25	1	150.50	149.00	1	4,643	0.02%
2020/02/13	1	149.50	5	150.70	149.50	-4	4,591	-0.09%
2020/02/12	7	148.64	3	148.50	150.00	4	4,558	0.09%
2020/02/11	1	143.50	15	143.43	143.50	-14	4,473	-0.31%
2020/02/10	2	143.50	22	142.75	141.50	-20	4,505	-0.44%
2020/02/07	3	145.00	0	0.00	145.00	3	4,528	0.07%
2020/02/06	4	146.00	0	0.00	146.00	4	4,504	0.09%
2020/02/05	9	146.22	0	0.00	144.00	9	4,453	0.20%
2020/02/04	7	146.07	0	0.00	147.00	7	4,419	0.16%
2020/02/03	0	0.00	27	142.44	142.00	-27	4,421	-0.61%
2020/01/31	0	0.00	2	149.00	148.00	-2	4,413	-0.05%
2020/01/30	5.1	149.02	2	155.00	148.50	3.1	4,451	0.07%
2020/01/20	1	165.50	0	0.00	165.00	1	4,441	0.02%
2020/01/16	2	164.75	2	165.75	166.00	0	4,596	0.00%
2020/01/15	2	165.00	0	0.00	162.50	2	4,575	0.04%
2020/01/14	9	166.00	1	166.50	166.50	8	4,559	0.18%
2020/01/13	37	165.97	0	0.00	166.50	37	4,551	0.81%
2020/01/03	2	170.25	1	169.50	171.00	1	4,451	0.02%
2019/12/31	0	0.00	1	168.00	167.50	-1	4,462	-0.02%
2019/12/30	0	0.00	1	169.50	169.00	-1	4,460	-0.02%
2019/12/25	4	173.25	1	175.50	172.50	3	4,633	0.06%
2019/12/24	4	171.13	2	170.75	172.00	2	4,595	0.04%
2019/12/20	3	173.00	8	172.75	173.00	-5	4,525	-0.11%
2019/12/19	7	171.50	15	170.03	171.00	-8	4,454	-0.18%
2019/12/17	6	165.58	6	166.25	167.50	0	4,344	0.00%
2019/12/16	13	160.88	0.1	160.00	160.00	12.9	4,054	0.32%
2019/12/12	0	0.00	1.1	159.68	156.00	-1.1	3,966	-0.03%
2019/12/11	0	0.00	1	158.50	158.50	-1	3,894	-0.03%
2019/12/09	1	155.50	4	156.50	156.00	-3	3,926	-0.08%
2019/12/06	1	156.00	0	0.00	155.50	1	3,931	0.03%
2019/12/05	0	0.00	1	157.50	158.00	-1	3,886	-0.03%
2019/12/03	1	156.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	1	156.50	0	0.00	156.00	1	3,828	0.03%
2019/11/29	1	156.50	0	0.00	156.50	1	3,899	0.03%
2019/11/27	1	157.00	1	157.00	157.50	0	3,799	0.00%
2019/11/26	3	155.50	3	154.50	154.50	0	3,691	0.00%
2019/11/25	5	153.70	17	152.06	154.50	-12	3,633	-0.33%
2019/11/21	0	0.00	3	151.67	152.50	-3	3,551	-0.08%
2019/11/20	1	150.01	0	0.00	151.00	1	3,475	0.03%
2019/11/15	12	144.50	7	144.50	144.00	5	3,472	0.14%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	3	144.50	1	144.00	144.00	2	3,574	0.06%
2019/11/08	5	146.00	1	146.50	146.50	4	3,583	0.11%
2019/11/07	3	144.17	0	0.00	144.50	3	3,578	0.08%
2019/11/06	13	147.88	20	149.00	147.00	-7	3,553	-0.20%
2019/11/05	2	151.00	1	150.50	150.50	1	3,512	0.03%
2019/11/04	5	150.90	0	0.00	151.00	5	3,572	0.14%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/31	2	150.00	0	0.00	149.00	2	3,609	0.06%
2019/10/29	2	152.00	2	151.00	151.50	0	3,674	0.00%
2019/10/28	1	153.50	7	156.00	153.00	-6	3,776	-0.16%
2019/10/25	3	160.00	4	158.88	158.00	-1	3,830	-0.03%
2019/10/23	0	156.00	0	0.00	154.50	0	3,856	0.00%
2019/10/22	1	156.00	0	0.00	155.50	1	3,919	0.03%
2019/10/21	8	153.88	0	0.00	154.50	8	3,947	0.20%
2019/10/17	0	0.00	2	155.50	154.50	-2	4,022	-0.05%
2019/10/16	1	154.50	0	0.00	154.50	1	4,019	0.02%
2019/10/15	0.1	151.00	0	0.00	151.00	0.1	4,005	0.00%
2019/10/14	0	0.00	0	152.50	152.50	0	4,067	0.00%
2019/10/09	1	153.00	0	0.00	150.00	1	4,158	0.02%
2019/10/07	1	155.50	8	154.00	154.50	-7	4,230	-0.17%
2019/10/04	0	158.50	3	158.83	158.50	-3	4,199	-0.07%
2019/10/03	5	160.20	2	159.25	159.00	3	4,224	0.07%
2019/10/02	6	157.00	9.1	159.36	161.50	-3.1	4,248	-0.07%
2019/10/01	2	156.75	14	157.75	157.50	-12	4,173	-0.29%
2019/09/27	12	153.13	6	153.08	152.00	6	4,136	0.15%
2019/09/25	1	155.50	1	154.00	155.50	0	4,219	0.00%
2019/09/24	3	156.17	4	156.88	155.00	-1	4,350	-0.02%
2019/09/23	16	155.63	3	155.83	156.50	13	4,325	0.30%
2019/09/20	0	0.00	3	150.83	151.00	-3	4,184	-0.07%
2019/09/19	1	148.50	2	149.75	148.50	-1	4,165	-0.02%
2019/09/18	1	149.50	1	149.50	149.00	0	4,182	0.00%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	2	149.00	3	150.33	150.00	-1	4,243	-0.02%
2019/09/12	2.1	151.74	3	151.17	151.50	-0.9	4,281	-0.02%
2019/09/04	0	0.00	1	151.50	151.00	-1	4,312	-0.02%
2019/09/03	3	150.17	3	149.83	150.00	0	4,316	0.00%
2019/09/02	1	147.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	50	147.40	50	146.50	146.00	0	4,340	0.00%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/27	1.1	141.95	1	142.50	141.00	0.1	4,340	0.00%
2019/08/26	0	143.00	0	0.00	141.50	0	4,394	0.00%
2019/08/23	2	145.50	1	145.00	145.50	1	4,401	0.02%
2019/08/22	4	147.00	3	146.50	146.50	1	4,420	0.02%
2019/08/21	4	152.63	7	152.71	152.50	-3	4,442	-0.07%
2019/08/20	4	151.13	1	151.50	153.00	3	4,427	0.07%
2019/08/19	3	150.50	1	151.00	149.50	2	4,414	0.05%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	2	149.50	1	149.50	151.00	1	4,401	0.02%
2019/08/13	0	0.00	1	150.50	149.50	-1	4,445	-0.02%
2019/08/08	2	150.00	2	150.50	149.50	0	4,498	0.00%
2019/08/07	3	149.50	1	150.00	148.50	2	4,519	0.04%
2019/08/06	1	151.50	2	148.25	151.00	-1	4,528	-0.02%
2019/08/05	1	148.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	1	148.50	2	149.00	151.00	-1	4,551	-0.02%
2019/08/01	2	151.50	1	151.50	151.00	1	4,521	0.02%
2019/07/31	3	151.33	1	148.50	151.00	2	4,476	0.04%
2019/07/30	4.1	153.44	2	152.75	150.50	2.1	4,413	0.05%
2019/07/29	5	159.10	3	159.17	158.00	2	4,278	0.05%
2019/07/26	1	162.00	3	160.50	163.00	-2	4,157	-0.05%
2019/07/25	1	161.00	7	162.07	164.00	-6	4,137	-0.15%
2019/07/24	7	157.71	3	158.50	157.50	4	4,177	0.10%
2019/07/23	6	160.67	2	159.25	158.00	4	4,322	0.09%
2019/07/22	5	158.30	1	157.50	158.50	4	4,468	0.09%
2019/07/19	3	163.67	0	0.00	161.50	3	4,506	0.07%
2019/07/16	1	167.50	1	167.00	167.00	0	5,062	0.00%
2019/07/15	1	164.50	1	164.50	165.50	0	4,997	0.00%
2019/07/08	2	169.00	34	166.60	166.00	-32	4,716	-0.68%
2019/07/05	1	172.00	5	171.50	170.00	-4	4,653	-0.09%
2019/07/02	2	180.50	0	0.00	178.00	2	4,550	0.04%
2019/07/01	19	179.00	4	178.50	182.00	15	4,547	0.33%
2019/06/28	1	175.50	1	173.50	169.00	0	4,385	0.00%
2019/06/27	1	170.50	0	0.00	170.50	1	4,342	0.02%
2019/06/26	1	166.50	0	0.00	170.00	1	4,343	0.02%
2019/06/25	0	0.00	1	170.00	166.50	-1	4,342	-0.02%
2019/06/21	0	0.00	4	173.13	171.00	-4	4,333	-0.09%
2019/06/20	0	0.00	1	171.50	172.00	-1	4,351	-0.02%
2019/06/19	27	169.69	1	168.50	170.50	26	4,407	0.59%
2019/06/13	0	0.00	7	167.00	164.50	-7	4,466	-0.16%
2019/06/12	1	166.50	0	0.00	165.50	1	4,464	0.02%
2019/06/11	1	166.00	1	164.00	163.00	0	4,528	0.00%
2019/06/06	3	160.83	3	160.83	161.50	0	4,572	0.00%
2019/05/20	7	156.00	0	0.00	161.00	7	5,251	0.13%
2019/05/14	20	166.00	20	164.75	168.50	0	5,177	0.00%
2019/05/13	50.1	169.40	50	168.50	169.50	0.1	5,183	0.00%
2019/05/10	0	0.00	1	173.00	172.50	-1	5,189	-0.02%
2019/05/09	2	176.00	0	0.00	176.50	2	5,159	0.04%
2019/05/07	1	181.00	0	0.00	181.00	1	5,184	0.02%
2019/05/06	0.1	178.00	0	0.00	176.00	0.1	5,217	0.00%
2019/05/03	1	183.50	0	0.00	183.50	1	5,224	0.02%
2019/05/02	1	178.50	5	181.40	183.00	-4	5,247	-0.08%
2019/04/30	2	177.00	0	0.00	178.00	2	5,211	0.04%
2019/04/29	1	179.50	1	170.00	170.00	0	5,148	0.00%
2019/04/26	1	182.00	4	182.63	181.00	-3	4,975	-0.06%
2019/04/25	3	193.50	2	192.25	191.50	1	4,849	0.02%
2019/04/24	3	189.83	13	192.62	194.50	-10	4,765	-0.21%
2019/04/23	1	182.50	0	0.00	180.50	1	4,426	0.02%
2019/04/22	1	174.00	0	0.00	174.00	1	4,222	0.02%
2019/04/18	0	0.00	2	173.25	172.00	-2	4,401	-0.05%
2019/04/16	1	171.00	0	0.00	173.00	1	4,454	0.02%
2019/04/11	0	0.00	1	174.50	174.00	-1	4,522	-0.02%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	1	178.50	1	177.00	177.50	0	4,546	0.00%
2019/04/08	1	176.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	0	0.00	1	171.50	173.00	-1	4,493	-0.02%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/03/26	1	170.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	1	172.00	0	0.00	169.50	1	4,487	0.02%
2019/03/21	1	175.50	0	0.00	176.00	1	4,383	0.02%
2019/03/15	1	177.00	0	0.00	176.50	1	4,374	0.02%
2019/03/14	1	179.00	0	0.00	175.00	1	4,383	0.02%
2019/03/12	0	0.00	1	181.00	176.00	-1	4,431	-0.02%
2019/03/11	0	0.00	1	175.00	174.00	-1	4,394	-0.02%
2019/03/08	2	175.50	2	175.00	177.50	0	4,519	0.00%
2019/03/07	3	177.33	1	176.00	176.00	2	4,491	0.04%
2019/03/06	0	0.00	1	185.50	179.50	-1	4,573	-0.02%
2019/03/04	3	175.50	6	174.93	180.50	-3	4,387	-0.07%
2019/02/20	1	164.50	0	0.00	165.00	1	4,070	0.02%
2019/02/19	0	0.00	5	161.50	160.00	-5	4,062	-0.12%
2019/02/18	0	0.00	1	164.50	163.00	-1	4,164	-0.02%
2019/02/13	1	165.00	1	167.00	163.50	0	4,489	0.00%
2019/02/12	2	165.00	2	162.27	165.00	0	4,566	0.00%
2019/01/30	1	158.00	1	156.50	156.00	0	4,675	0.00%
2019/01/28	0	0.00	1	152.50	152.50	-1	4,851	-0.02%
2019/01/23	1	145.00	2	145.00	146.50	-1	5,147	-0.02%
2019/01/22	1	141.50	0	0.00	140.50	1	5,263	0.02%
2019/01/17	1	140.00	2	140.00	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	1	137.00	138.00	-1	5,807	-0.02%
2019/01/11	0	134.50	1	134.50	135.00	-1	6,041	-0.02%
2019/01/10	3	130.50	3	131.00	131.00	0	6,062	0.00%
2019/01/09	2	128.25	2	128.00	127.00	0	6,272	0.00%
2018/12/25	1	125.50	0	0.00	127.50	1	6,593	0.02%
2018/12/21	0	0.00	1	126.00	126.50	-1	6,669	-0.01%
2018/12/19	0	0.00	1	131.00	131.00	-1	6,683	-0.01%
2018/12/17	0.1	128.50	0	0.00	128.00	0.1	6,803	0.00%
2018/12/14	1	130.50	0	0.00	130.50	1	6,936	0.01%
2018/12/13	2	132.50	3	131.33	130.00	-1	6,917	-0.01%
2018/12/12	2	128.00	0	0.00	129.50	2	6,899	0.03%
2018/12/10	1	126.00	2	124.00	126.00	-1	6,902	-0.01%
2018/12/07	0	0.00	1	126.00	128.50	-1	6,904	-0.01%
2018/12/06	1	122.50	4	127.00	123.00	-3	6,900	-0.04%
2018/12/04	1	134.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	3	136.67	5	135.90	138.00	-2	6,799	-0.03%
2018/11/30	1	129.00	1	129.00	129.00	0	6,702	0.00%
2018/11/29	2	131.25	1	129.50	129.00	1	6,776	0.01%
2018/11/28	1	126.50	4	126.50	126.50	-3	6,713	-0.04%
2018/11/27	2	121.00	0	0.00	122.00	2	6,722	0.03%
2018/11/23	0	0.00	1	119.50	120.00	-1	6,884	-0.01%
2018/11/22	1	122.00	0	0.00	119.00	1	7,017	0.01%
2018/11/21	0	0.00	1	126.50	125.00	-1	7,126	-0.01%
2018/11/20	1	124.00	1	123.00	124.00	0	7,038	0.00%
2018/11/19	0	0.00	1	125.00	125.00	-1	7,082	-0.01%
2018/11/16	4	123.00	1	124.00	122.50	3	7,069	0.04%
2018/11/15	0	0.00	4	117.13	121.50	-4	7,003	-0.06%
2018/11/14	2	117.00	1	120.00	116.50	1	6,904	0.01%
2018/11/13	4	117.38	3	116.50	121.50	1	6,795	0.01%
2018/11/12	1	126.50	1	123.50	123.00	0	6,723	0.00%
2018/11/09	3	127.00	2	126.50	130.00	1	6,701	0.01%
2018/11/08	1	132.50	4	131.25	128.50	-3	6,558	-0.05%
2018/11/07	1	130.00	0	0.00	132.50	1	6,504	0.02%
2018/11/06	1	130.50	1	132.50	129.50	0	6,449	0.00%
2018/11/02	2	136.00	1	140.50	135.50	1	6,464	0.02%
2018/11/01	3	141.83	0	0.00	140.50	3	6,354	0.05%
2018/10/31	1	133.50	1	135.00	133.50	0	6,209	0.00%
2018/10/30	1.1	129.23	3	133.67	130.50	-1.9	6,234	-0.03%
2018/10/29	3	132.67	0	0.00	135.00	3	6,205	0.05%
2018/10/26	2	146.22	1	142.50	139.50	1	6,056	0.02%
2018/10/25	1	155.50	0	0.00	155.00	1	5,936	0.02%
2018/10/24	0	0.00	2	158.50	162.00	-2	6,052	-0.03%
2018/10/23	2	156.24	0	0.00	154.50	2	6,120	0.03%
2018/10/22	2	159.50	3	158.67	156.50	-1	6,271	-0.02%
2018/10/19	1	157.00	6	156.25	159.00	-5	6,154	-0.08%
2018/10/18	5	152.10	2	153.25	156.00	3	6,057	0.05%
2018/10/17	173	154.26	179	153.85	156.00	-6	5,941	-0.10%	大買/大賣/
2018/10/16	0	0.00	1	141.00	143.00	-1	5,704	-0.02%
2018/10/12	0	0.00	1	131.00	134.00	-1	5,645	-0.02%
2018/10/11	2	128.00	1	128.00	128.50	1	5,604	0.02%
2018/10/08	1	135.50	1	137.00	134.50	0	5,464	0.00%
2018/10/02	0	145.00	0	0.00	144.50	0	5,361	0.00%
2018/09/27	1	140.00	2	137.00	139.50	-1	5,342	-0.02%
2018/09/21	3	135.52	4	137.38	141.00	-1	5,299	-0.02%
2018/09/20	3	136.17	5	135.50	136.50	-2	5,170	-0.04%
2018/09/12	0	0.00	2	151.50	151.50	-2	4,913	-0.04%
2018/09/11	1	155.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	1	157.00	0	0.00	154.00	1	4,882	0.02%
2018/09/05	0	0.00	1	165.50	165.00	-1	4,846	-0.02%
2018/09/04	0.1	169.50	1	169.00	169.50	-0.9	4,761	-0.02%
2018/09/03	0	0.00	2	165.75	165.00	-2	4,700	-0.04%
2018/08/31	2	166.25	2	162.50	166.00	0	4,640	0.00%
2018/08/30	6	161.50	3	161.50	161.50	3	4,565	0.07%
2018/08/29	10	159.45	0	0.00	158.00	10	4,554	0.22%
2018/08/28	2	156.00	6	159.25	159.50	-4	4,437	-0.09%
2018/08/24	1	144.50	3	140.50	140.50	-2	4,259	-0.05%
2018/08/17	2	155.50	1	153.50	153.50	1	4,319	0.02%
2018/08/16	0	0.00	1	155.50	156.50	-1	4,279	-0.02%
2018/08/15	1	151.50	0	0.00	149.50	1	4,218	0.02%
2018/08/13	0	0.00	1	148.00	151.50	-1	4,251	-0.02%
2018/08/10	3	161.00	0	0.00	158.00	3	4,186	0.07%
2018/08/09	2	173.50	1	173.50	173.50	1	4,037	0.02%
2018/08/08	0	0.00	2	170.50	169.50	-2	3,923	-0.05%
2018/08/06	0.1	175.50	0	0.00	175.50	0.1	3,867	0.00%
2018/08/03	0	0.00	2	166.75	167.50	-2	3,752	-0.05%
2018/08/02	3	162.00	0	0.00	162.50	3	3,637	0.08%
2018/08/01	0	0.00	8	164.50	162.50	-8	3,614	-0.22%
2018/07/31	3	160.34	12	162.29	163.00	-9	3,534	-0.26%
2018/07/27	2	151.00	3	148.83	152.50	-1	3,178	-0.03%
2018/07/26	0	0.00	1	138.00	139.00	-1	3,018	-0.03%
2018/07/24	0	0.00	1	129.50	132.50	-1	3,311	-0.03%
2018/07/20	3	138.00	2	138.00	138.50	1	3,650	0.03%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/13	0	0.00	2	129.50	130.50	-2	3,837	-0.05%
2018/07/12	1	126.00	1	126.00	128.50	0	3,971	0.00%
2018/07/11	1	123.51	2	124.50	125.50	-1	4,038	-0.02%
2018/07/10	3	119.67	0	0.00	122.00	3	4,068	0.07%
2018/07/04	0	0.00	5	129.50	130.50	-5	4,151	-0.12%
2018/07/02	0	133.00	0	0.00	132.50	0	4,183	0.00%
2018/06/27	1	141.50	0	0.00	141.50	1	4,166	0.02%
2018/06/13	1	155.00	0	0.00	153.50	1	4,233	0.02%
2018/06/12	2	153.25	0	0.00	153.00	2	4,275	0.05%
2018/06/08	6.1	157.94	2	158.25	158.50	4.1	4,363	0.09%
2018/06/07	0	0.00	4.1	159.24	158.50	-4.1	4,399	-0.09%
2018/06/06	0	0.00	1	157.50	154.50	-1	4,380	-0.02%
2018/06/05	2	155.50	0	0.00	155.00	2	4,405	0.05%
2018/06/04	5	148.00	2	151.25	153.00	3	4,425	0.07%
2018/06/01	0	0.00	1	147.50	147.00	-1	4,475	-0.02%
2018/05/31	5	149.10	0	0.00	146.50	5	4,568	0.11%
2018/05/29	2	151.50	7	150.14	148.50	-5	4,761	-0.11%
2018/05/25	2	149.50	1	150.50	149.50	1	5,108	0.02%
2018/05/24	1	146.50	1	148.00	148.00	0	5,119	0.00%
2018/05/23	1	146.50	0	0.00	146.00	1	5,134	0.02%
2018/05/21	1	149.00	0	0.00	146.50	1	5,224	0.02%
2018/05/18	1	142.50	0	0.00	141.00	1	5,169	0.02%
2018/05/15	1	141.00	2	141.00	141.00	-1	5,257	-0.02%
2018/05/14	1	145.00	0	0.00	143.50	1	5,306	0.02%
2018/05/11	1	146.50	1	143.00	146.50	0	5,306	0.00%
2018/05/10	1	145.00	1	145.50	144.50	0	5,293	0.00%
2018/05/09	0	0.00	2	143.25	141.50	-2	5,347	-0.04%
2018/05/08	0	0.00	4	149.00	146.00	-4	5,327	-0.08%
2018/05/07	3	147.33	4	146.50	149.50	-1	5,322	-0.02%
2018/05/04	9	142.33	0	0.00	142.00	9	5,257	0.17%
2018/05/03	1	143.00	2	141.50	142.00	-1	5,343	-0.02%
2018/05/02	2	141.25	3	142.67	142.50	-1	5,355	-0.02%
2018/04/30	6	133.00	4	134.00	137.50	2	5,163	0.04%
2018/04/27	61	130.29	60	129.67	130.00	1	5,071	0.02%
2018/04/26	3	128.50	2	129.75	123.00	1	4,776	0.02%
2018/04/25	2	130.75	1.1	130.18	131.50	0.9	4,697	0.02%
2018/04/24	0.1	129.00	1	129.50	128.00	-0.9	4,665	-0.02%
2018/04/23	3	138.50	4	138.25	136.50	-1	4,643	-0.02%
2018/04/20	1	145.00	1	145.00	144.50	0	4,685	0.00%
2018/04/19	1	144.50	2	145.75	148.00	-1	4,732	-0.02%
2018/04/18	4	147.87	5	148.70	143.00	-1	4,722	-0.02%
2018/04/17	13	147.35	11	149.95	147.00	2	4,685	0.04%
2018/04/16	12	151.00	1	153.00	152.00	11	4,812	0.23%
2018/04/13	1	158.00	0	0.00	154.50	1	4,779	0.02%
2018/04/12	4.1	153.99	10	151.50	152.50	-5.9	4,759	-0.12%
2018/04/11	2	158.00	0	0.00	158.00	2	4,813	0.04%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	6	168.08	0	0.00	166.50	6	4,839	0.12%
2018/03/31	1	171.98	1	169.00	168.50	0	4,841	0.00%
2018/03/30	4	171.00	20	169.25	170.50	-16	4,840	-0.33%
2018/03/29	0	0.00	3	167.17	167.00	-3	4,837	-0.06%
2018/03/28	0	166.50	0	0.00	166.00	0	4,842	0.00%
2018/03/27	5	169.10	3	168.67	167.50	2	4,837	0.04%
2018/03/21	4	166.25	0	0.00	166.00	4	4,815	0.08%
2018/03/19	2	163.00	0	0.00	162.50	2	4,855	0.04%
2018/03/16	0	0.00	2	167.50	163.00	-2	4,828	-0.04%
2018/03/15	2	168.25	2	167.75	166.50	0	4,795	0.00%
2018/03/14	5	165.60	3	164.67	166.00	2	4,801	0.04%
2018/03/13	0.2	165.50	1	163.00	164.50	-0.8	4,773	-0.02%
2018/03/12	4	162.88	3	163.83	162.00	1	4,790	0.02%
2018/03/09	4	164.00	1	163.00	163.50	3	4,845	0.06%
2018/03/08	1.1	160.68	1	163.00	160.50	0.1	4,827	0.00%
2018/03/07	9	164.22	1	165.00	162.00	8	4,789	0.17%
2018/03/06	17	171.12	11	169.64	169.00	6	4,804	0.12%
2018/03/05	1.1	172.95	1	174.50	171.50	0.1	4,729	0.00%
2018/03/02	8	174.13	3	174.67	173.00	5	4,681	0.11%
2018/03/01	19	179.45	11	179.36	180.00	8	4,535	0.18%
2018/02/27	18	191.36	20.1	193.42	192.00	-2.1	4,302	-0.05%
2018/02/26	0	0.00	1	180.00	180.00	-1	4,162	-0.02%
2018/02/23	3	174.84	1	175.00	176.50	2	4,216	0.05%
2018/02/22	1	174.00	1	176.50	170.50	0	4,281	0.00%
2018/02/21	3	174.83	1	175.50	175.00	2	4,256	0.05%
2018/02/09	1	159.50	0	0.00	165.00	1	4,219	0.02%
2018/02/08	1	169.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	1	175.50	174.00	-1	4,216	-0.02%
2018/02/06	1	169.00	1	173.50	169.00	0	4,198	0.00%
2018/02/02	9	186.06	8	187.50	186.00	1	4,192	0.02%
2018/02/01	8	185.50	8	188.50	187.50	0	4,268	0.00%
2018/01/30	1	182.00	2	182.50	181.50	-1	4,234	-0.02%
2018/01/29	0	0.00	3	180.50	182.00	-3	4,288	-0.07%
2018/01/26	0	0.00	1	174.50	174.50	-1	4,279	-0.02%
2018/01/25	2	170.25	0	0.00	165.00	2	4,196	0.05%
2018/01/24	0	0.00	9	173.50	173.00	-9	4,218	-0.21%
2018/01/23	20	175.50	20	175.25	174.00	0	4,357	0.00%
2018/01/22	2	176.50	1	178.50	177.00	1	4,508	0.02%
2018/01/18	0.2	179.00	0	0.00	178.50	0.2	5,333	0.00%
2018/01/17	1	176.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	0.1	180.00	1	179.00	179.00	-0.9	5,414	-0.02%
2018/01/12	1	184.50	1	187.00	188.00	0	5,434	0.00%
2018/01/11	8	179.50	8	178.00	186.50	0	5,443	0.00%
2018/01/10	3	185.00	1	183.50	180.00	2	5,433	0.04%
2018/01/03	0	0.00	2	205.00	206.00	-2	5,534	-0.04%