聯發科 (2454)-元富-永和券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1010
漲跌
▲38
漲幅
+3.91%
成交量
6,227張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	1005.05	0	0.00	1010.00	0.2	8,353	0.00%
2024/04/23	0.1	974.16	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	1.3	972.49	0.1	969.00	966.00	1.2	8,512	0.01%
2024/04/19	1.9	999.04	0	0.00	993.00	1.9	8,431	0.02%
2024/04/18	1	1049.67	0	0.00	1050.00	1	8,249	0.01%
2024/04/17	0.3	1050.80	0	0.00	1050.00	0.3	8,243	0.00%
2024/04/16	0.3	1061.90	4.2	1068.12	1055.00	-4	8,185	-0.05%
2024/04/15	5.3	1127.16	0	0.00	1110.00	5.3	8,081	0.07%
2024/04/12	0.1	1180.81	1	1170.00	1180.00	-0.9	8,021	-0.01%
2024/04/11	1.2	1217.13	0	1211.96	1200.00	1.2	8,026	0.01%
2024/04/10	1	1204.48	2.4	1196.13	1195.00	-1.4	8,062	-0.02%
2024/04/09	0	1161.15	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	2.1	1150.17	1	1150.00	1150.00	1.1	8,276	0.01%
2024/04/03	1	1160.05	1	1170.00	1160.00	0	8,292	0.00%
2024/04/02	1	1169.94	1	1175.00	1165.00	0	8,315	0.00%
2024/04/01	0.1	1180.75	1	1189.93	1160.00	-0.9	8,388	-0.01%
2024/03/29	1	1170.04	2.1	1184.48	1195.00	-1.1	8,352	-0.01%
2024/03/28	1	1135.00	5.2	1159.71	1160.00	-4.2	8,270	-0.05%
2024/03/27	0.7	1160.00	7.9	1156.08	1165.00	-7.2	8,209	-0.09%
2024/03/26	5	1144.95	2.1	1137.34	1130.00	2.9	8,183	0.04%
2024/03/25	2	1122.50	1.1	1125.46	1120.00	0.9	8,181	0.01%
2024/03/22	1	1115.12	1.2	1124.63	1125.00	-0.2	8,210	0.00%
2024/03/21	0.2	1133.72	0	0.00	1140.00	0.2	8,193	0.00%
2024/03/20	2.1	1159.77	0.1	1130.00	1130.00	2	8,283	0.02%
2024/03/19	0.3	1158.73	2	1150.00	1150.00	-1.7	8,293	-0.02%
2024/03/18	2.1	1154.87	1.2	1165.80	1170.00	0.9	8,246	0.01%
2024/03/15	1.1	1126.71	2.1	1135.02	1135.00	-1	8,223	-0.01%
2024/03/14	0.1	1179.56	1.3	1160.00	1150.00	-1.2	8,175	-0.01%
2024/03/13	1.3	1227.23	0.1	1230.59	1215.00	1.2	8,048	0.01%
2024/03/12	0.1	1212.82	1	1200.00	1215.00	-0.9	7,983	-0.01%
2024/03/11	1.1	1219.80	1.4	1219.62	1225.00	-0.2	7,950	0.00%
2024/03/08	4	1242.50	3.4	1242.74	1230.00	0.6	7,942	0.01%
2024/03/07	3	1233.34	2.1	1242.31	1230.00	0.9	7,757	0.01%
2024/03/06	2	1189.66	0.2	1187.08	1190.00	1.8	7,564	0.02%
2024/03/05	0	1145.00	1.1	1155.00	1155.00	-1	7,525	-0.01%
2024/03/04	1	1135.00	1.2	1149.12	1150.00	-0.2	7,470	0.00%
2024/03/01	1.2	1105.21	1	1120.17	1105.00	0.2	7,359	0.00%
2024/02/29	0.1	1125.00	1.4	1134.54	1140.00	-1.3	7,252	-0.02%
2024/02/27	1.1	1124.59	0.3	1131.73	1115.00	0.8	7,175	0.01%
2024/02/26	1	1085.02	3.1	1101.58	1115.00	-2.1	6,975	-0.03%
2024/02/23	1	1050.00	6.6	1066.71	1100.00	-5.6	6,882	-0.08%
2024/02/22	1	1000.00	3	1001.42	1015.00	-2	6,651	-0.03%
2024/02/21	0	0.00	0	984.00	981.00	0	6,598	0.00%
2024/02/20	0.1	978.64	9.6	969.97	982.00	-9.5	6,589	-0.14%
2024/02/19	1.1	962.62	0	963.00	963.00	1.1	6,590	0.02%
2024/02/16	0.1	967.00	0	0.00	970.00	0.1	6,661	0.00%
2024/02/15	0	966.31	7.4	965.45	972.00	-7.4	6,666	-0.11%
2024/02/05	0	0.00	0.1	937.00	937.00	-0.1	6,630	0.00%
2024/02/02	6.1	930.51	6.1	932.99	936.00	0	6,660	0.00%
2024/02/01	8.6	930.02	11	943.00	930.00	-2.4	6,651	-0.04%
2024/01/31	2	972.00	1.2	965.66	966.00	0.8	6,527	0.01%
2024/01/30	1.1	958.50	2.4	962.45	963.00	-1.3	6,494	-0.02%
2024/01/29	2.1	935.57	0.1	941.96	938.00	2	6,457	0.03%
2024/01/26	7.2	935.38	0	0.00	936.00	7.2	6,433	0.11%
2024/01/25	11.3	939.29	3	948.00	943.00	8.3	6,506	0.13%
2024/01/24	0	933.44	1.1	929.91	936.00	-1.1	6,471	-0.02%
2024/01/23	1	917.94	0	0.00	911.00	1	6,521	0.02%
2024/01/22	11.2	929.83	13.1	924.62	922.00	-1.8	6,690	-0.03%
2024/01/19	7.1	913.97	9	915.99	920.00	-1.9	6,650	-0.03%
2024/01/18	1.1	892.18	0	0.00	897.00	1.1	6,590	0.02%
2024/01/17	2.4	883.31	0	0.00	879.00	2.4	6,586	0.04%
2024/01/16	2.4	903.01	0	904.00	895.00	2.4	6,479	0.04%
2024/01/15	1.3	922.86	1.5	923.00	922.00	-0.2	6,397	0.00%
2024/01/12	1.1	924.01	0	0.00	926.00	1.1	6,468	0.02%
2024/01/11	0	925.22	1	930.00	920.00	-1	6,515	-0.01%
2024/01/10	1.1	924.44	0	0.00	924.00	1.1	6,528	0.02%
2024/01/09	0	0.00	1	936.88	928.00	-1	6,595	-0.02%
2024/01/08	1.1	920.24	0	0.00	920.00	1.1	6,594	0.02%
2024/01/05	2.1	925.05	2	932.00	921.00	0.1	6,666	0.00%
2024/01/04	4.3	927.97	0	0.00	928.00	4.3	6,686	0.06%
2024/01/03	2.9	961.53	0	0.00	953.00	2.9	6,753	0.04%
2024/01/02	6.4	989.63	1.1	989.81	981.00	5.3	6,593	0.08%
2023/12/29	0.1	1018.91	0.1	1015.00	1015.00	0	6,519	0.00%
2023/12/28	1.2	1046.88	0	1035.00	1025.00	1.2	6,562	0.02%
2023/12/27	9	1027.24	12.5	1037.60	1040.00	-3.5	6,643	-0.05%
2023/12/26	1	1000.00	1	1000.00	1000.00	0	6,565	0.00%
2023/12/22	0	0.00	1.1	989.90	990.00	-1.1	6,583	-0.02%
2023/12/21	0	975.67	0	0.00	976.00	0	6,592	0.00%
2023/12/20	2	985.00	0	987.00	983.00	2	6,594	0.03%
2023/12/19	1	992.00	1	980.04	992.00	0	6,614	0.00%
2023/12/18	5	987.00	5	992.99	989.00	0	6,614	0.00%
2023/12/15	0	992.00	2	976.00	996.00	-2	6,618	-0.03%
2023/12/14	0	962.00	1.1	964.81	966.00	-1	6,525	-0.02%
2023/12/13	0	951.00	1.1	954.62	955.00	-1	6,615	-0.02%
2023/12/12	2.1	943.65	2	946.50	939.00	0.1	6,787	0.00%
2023/12/11	2.1	935.18	2	933.50	941.00	0.1	6,804	0.00%
2023/12/07	0	931.00	0	0.00	931.00	0	6,890	0.00%
2023/12/05	1	923.02	0	925.00	929.00	1	6,897	0.01%
2023/12/04	0.1	937.36	0	0.00	933.00	0.1	6,864	0.00%
2023/12/01	0	0.00	0.1	943.00	947.00	-0.1	6,830	0.00%
2023/11/30	1	943.99	0.1	943.00	945.00	1	6,854	0.01%
2023/11/29	0.1	940.00	0	944.00	948.00	0.1	6,772	0.00%
2023/11/28	1	938.02	2.1	937.58	942.00	-1.1	6,736	-0.02%
2023/11/27	0.1	938.47	0	948.00	931.00	0.1	6,738	0.00%
2023/11/24	0.1	947.78	1	936.00	945.00	-0.9	6,715	-0.01%
2023/11/22	0	0.00	0.2	939.94	942.00	-0.2	6,738	0.00%
2023/11/21	0	927.54	0	929.00	926.00	0	6,725	0.00%
2023/11/20	5	913.00	4	924.00	912.00	1	6,660	0.02%
2023/11/17	0.1	900.71	0	900.00	904.00	0.1	6,577	0.00%
2023/11/16	1.1	892.27	0	909.00	893.00	1.1	6,559	0.02%
2023/11/15	0	908.86	0	0.00	908.00	0	6,476	0.00%
2023/11/14	1	908.78	0.2	905.00	905.00	0.8	6,389	0.01%
2023/11/13	0	906.00	0	916.00	906.00	0	6,386	0.00%
2023/11/10	2.1	885.88	0	0.00	884.00	2.1	6,327	0.03%
2023/11/09	0.2	906.53	1	904.00	905.00	-0.8	6,247	-0.01%
2023/11/08	2	903.08	2.1	899.53	914.00	-0.1	6,192	0.00%
2023/11/07	0	0.00	0.3	891.99	888.00	-0.3	6,118	-0.01%
2023/11/06	2	883.51	0.2	882.00	882.00	1.8	6,072	0.03%
2023/11/03	2.1	865.26	2	871.00	870.00	0.1	6,004	0.00%
2023/11/02	1	862.02	0.1	871.00	868.00	0.9	6,004	0.02%
2023/11/01	1	848.86	0	845.00	846.00	1	5,901	0.02%
2023/10/31	0.1	850.65	1	840.98	842.00	-1	5,899	-0.02%
2023/10/30	1	833.19	3.7	849.56	857.00	-2.7	5,868	-0.05%
2023/10/27	1.2	803.07	0	0.00	801.00	1.2	5,830	0.02%
2023/10/26	1	815.00	0.1	817.00	817.00	1	5,993	0.02%
2023/10/25	1	828.68	3	819.67	822.00	-2	5,972	-0.03%
2023/10/24	1	815.76	0.1	812.00	816.00	1	5,942	0.02%
2023/10/23	0	818.26	0.1	819.63	821.00	0	5,974	0.00%
2023/10/20	1.1	826.48	0	0.00	828.00	1.1	6,001	0.02%
2023/10/19	0	828.00	0.7	830.40	830.00	-0.7	5,982	-0.01%
2023/10/18	0.1	810.97	0.2	812.10	813.00	-0.1	6,048	0.00%
2023/10/17	0.1	830.56	1.3	830.40	825.00	-1.1	5,962	-0.02%
2023/10/16	0	836.33	0.1	839.42	840.00	0	5,928	0.00%
2023/10/13	0	832.18	9.6	839.23	842.00	-9.6	5,910	-0.16%
2023/10/12	1	812.94	1	813.00	815.00	0	5,818	0.00%
2023/10/11	0	810.00	3.8	811.33	814.00	-3.8	5,806	-0.07%
2023/10/06	0.1	786.12	0.1	785.67	786.00	0.1	5,683	0.00%
2023/10/05	0.1	782.00	1	786.00	786.00	-0.9	5,699	-0.02%
2023/10/04	0	0.00	1.1	777.73	780.00	-1.1	5,662	-0.02%
2023/10/03	0	770.00	1.4	775.43	772.00	-1.4	5,629	-0.02%
2023/10/02	0	745.00	0	0.00	745.00	0	5,529	0.00%
2023/09/28	0	732.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0	731.67	1.6	728.75	737.00	-1.6	5,531	-0.03%
2023/09/26	1.1	743.42	0	0.00	737.00	1.1	5,530	0.02%
2023/09/25	0.1	755.00	0	0.00	755.00	0.1	5,515	0.00%
2023/09/22	1.3	732.47	0.1	734.00	746.00	1.3	5,511	0.02%
2023/09/21	1.1	746.23	0	0.00	746.00	1.1	5,456	0.02%
2023/09/20	1.1	756.24	0	0.00	759.00	1.1	5,441	0.02%
2023/09/19	4.2	769.01	4.1	770.02	773.00	0.1	5,433	0.00%
2023/09/18	1.1	782.06	1.1	785.75	782.00	0	5,405	0.00%
2023/09/15	1	754.00	17.6	749.82	763.00	-16.6	5,396	-0.31%
2023/09/14	0	0.00	5	727.00	733.00	-5	5,534	-0.09%
2023/09/13	5	738.99	1.2	736.36	732.00	3.8	5,770	0.07%
2023/09/12	0	0.00	4.6	722.75	728.00	-4.6	5,785	-0.08%
2023/09/11	0	711.57	0	0.00	714.00	0	5,808	0.00%
2023/09/08	0	705.47	1	704.00	709.00	-1	5,861	-0.02%
2023/09/07	1	716.00	0	0.00	717.00	1	5,907	0.02%
2023/09/06	0.1	713.61	0	712.00	712.00	0.1	5,918	0.00%
2023/09/05	0	0.00	1.1	716.90	718.00	-1.1	5,943	-0.02%
2023/09/01	0	703.00	1	708.00	710.00	-1	6,032	-0.02%
2023/08/31	0	0.00	0.1	709.00	705.00	-0.1	6,053	0.00%
2023/08/30	0.1	706.00	0	0.00	709.00	0.1	6,044	0.00%
2023/08/29	0	0.00	1.4	705.72	710.00	-1.4	6,080	-0.02%
2023/08/28	0	701.00	1	705.00	701.00	-1	6,097	-0.02%
2023/08/25	1	693.97	1.1	693.62	694.00	-0.1	6,199	0.00%
2023/08/24	1	686.00	5.3	689.13	691.00	-4.3	6,377	-0.07%
2023/08/22	0	677.00	0	0.00	672.00	0	6,596	0.00%
2023/08/21	1	668.02	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	675.00	0	0.00	674.00	0	6,661	0.00%
2023/08/17	3	675.67	1	676.00	674.00	2	6,696	0.03%
2023/08/16	0	686.17	0	0.00	689.00	0	6,693	0.00%
2023/08/15	0.4	681.84	0	0.00	678.00	0.4	6,677	0.01%
2023/08/14	0.1	671.92	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	1.1	678.58	0	0.00	679.00	1.1	6,776	0.02%
2023/08/10	3	689.67	0	0.00	693.00	3	6,757	0.04%
2023/08/09	0.2	699.99	0.1	696.00	701.00	0.1	6,745	0.00%
2023/08/08	1.2	691.51	2	690.50	690.00	-0.8	6,777	-0.01%
2023/08/07	0	703.00	2	710.00	706.00	-2	6,736	-0.03%
2023/08/04	0.5	702.47	0	0.00	706.00	0.5	6,741	0.01%
2023/08/02	1.3	712.50	0.2	705.04	709.00	1.1	6,665	0.02%
2023/08/01	3.1	697.49	6.8	709.15	713.00	-3.7	6,565	-0.06%
2023/07/31	1.1	694.37	2.2	688.78	690.00	-1.1	6,386	-0.02%
2023/07/28	0.1	663.35	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	0.1	657.11	0.1	659.00	658.00	0	6,239	0.00%
2023/07/26	4.2	658.28	0.1	669.00	655.00	4.1	6,267	0.07%
2023/07/25	1.1	670.97	0.6	669.17	665.00	0.5	6,257	0.01%
2023/07/24	1.1	676.17	0	0.00	675.00	1.1	6,219	0.02%
2023/07/21	3.8	668.99	2.3	677.83	682.00	1.5	6,214	0.02%
2023/07/20	0.4	694.50	0	0.00	692.00	0.4	6,162	0.01%
2023/07/19	1	696.00	2	695.50	696.00	-1	6,199	-0.02%
2023/07/18	1.1	680.21	0	0.00	683.00	1.1	6,180	0.02%
2023/07/17	1.1	682.12	0.1	683.00	683.00	1	6,267	0.02%
2023/07/14	1	690.00	0	0.00	692.00	1	6,375	0.02%
2023/07/13	0.1	686.59	0	0.00	680.00	0.1	6,507	0.00%
2023/07/12	0.1	685.54	0.1	684.25	685.00	-0.1	6,656	0.00%
2023/07/11	0	687.00	1.1	685.27	686.00	-1.1	6,664	-0.02%
2023/07/10	2.8	678.57	1	681.00	673.00	1.8	6,692	0.03%
2023/07/07	2	683.01	0	0.00	682.00	2	6,657	0.03%
2023/07/06	0	0.00	0.1	692.00	690.00	-0.1	6,660	0.00%
2023/07/05	0.1	699.25	1.1	697.09	697.00	-1	6,686	-0.02%
2023/07/04	1.5	702.00	0	703.00	700.00	1.5	6,698	0.02%
2023/07/03	0	697.00	0	0.00	691.00	0	6,780	0.00%
2023/06/30	1.5	688.01	0	0.00	688.00	1.5	6,804	0.02%
2023/06/29	0	703.00	0	0.00	696.00	0	6,781	0.00%
2023/06/28	1.1	693.09	0	0.00	695.00	1.1	6,759	0.02%
2023/06/27	0.2	682.15	0.1	690.00	681.00	0.1	6,755	0.00%
2023/06/26	0.4	687.60	0.1	687.05	685.00	0.3	6,729	0.00%
2023/06/21	1.1	685.27	0	0.00	693.00	1.1	6,725	0.02%
2023/06/20	15	707.07	1	711.00	691.00	14	6,613	0.21%
2023/06/19	6.5	784.19	21.3	783.26	785.00	-14.8	6,287	-0.24%
2023/06/16	7.2	753.75	0.2	756.03	751.00	7	6,046	0.12%
2023/06/15	2.5	768.40	0	0.00	766.00	2.5	5,965	0.04%
2023/06/14	0	0.00	4.2	780.02	780.00	-4.2	5,945	-0.07%
2023/06/13	0.1	771.00	3.1	777.68	779.00	-3	5,954	-0.05%
2023/06/12	0.1	766.33	1	767.00	767.00	-0.9	5,921	-0.02%
2023/06/09	1.1	765.05	0	0.00	764.00	1.1	5,940	0.02%
2023/06/08	7	767.43	5.3	768.49	768.00	1.8	5,946	0.03%
2023/06/07	0	766.00	3	765.00	768.00	-3	5,921	-0.05%
2023/06/06	2	755.00	2.1	760.14	757.00	-0.1	5,920	0.00%
2023/06/05	1	759.00	4	760.51	759.00	-3	5,990	-0.05%
2023/06/02	5.2	754.42	0	753.00	751.00	5.1	5,988	0.09%
2023/06/01	3.1	750.09	0.1	752.80	748.00	3.1	6,005	0.05%
2023/05/31	2.1	753.96	2.3	757.96	759.00	-0.2	6,008	0.00%
2023/05/30	8.2	767.59	9.5	765.26	763.00	-1.3	5,965	-0.02%
2023/05/29	2	743.00	3.4	748.53	738.00	-1.4	5,953	-0.02%
2023/05/26	0	729.65	5	728.21	730.00	-5	5,919	-0.08%
2023/05/24	2.2	703.31	0.1	710.00	711.00	2.1	5,857	0.04%
2023/05/23	0.1	717.71	4.2	717.58	716.00	-4.1	5,807	-0.07%
2023/05/22	0.2	706.06	1.1	706.10	705.00	-0.9	5,763	-0.02%
2023/05/19	0	698.00	2.1	697.36	698.00	-2.1	5,747	-0.04%
2023/05/18	0.1	691.00	3.5	688.03	689.00	-3.5	5,748	-0.06%
2023/05/17	1.2	682.26	0	685.00	685.00	1.2	5,785	0.02%
2023/05/16	0.1	683.00	0	682.26	680.00	0	5,709	0.00%
2023/05/15	0	0.00	0	678.36	680.00	0	5,715	0.00%
2023/05/12	3.3	666.56	2	667.00	673.00	1.3	5,708	0.02%
2023/05/11	0.1	671.00	0.1	669.00	668.00	0	5,688	0.00%
2023/05/10	2.3	669.08	5	668.00	668.00	-2.7	5,765	-0.05%
2023/05/09	0	677.11	0.4	677.00	677.00	-0.3	5,820	-0.01%
2023/05/08	0.1	680.00	2	675.00	675.00	-1.9	5,909	-0.03%
2023/05/05	0	0.00	0.1	674.00	675.00	-0.1	5,965	0.00%
2023/05/04	0.5	669.87	0	0.00	668.00	0.5	6,096	0.01%
2023/05/03	0	0.00	1.1	672.91	680.00	-1.1	6,099	-0.02%
2023/04/28	1.2	667.60	1	664.00	665.00	0.2	6,300	0.00%
2023/04/27	1.1	658.16	1	664.00	662.00	0.1	6,268	0.00%
2023/04/26	0.2	641.28	0	0.00	649.00	0.2	6,271	0.00%
2023/04/25	2.3	662.63	0	0.00	650.00	2.3	6,263	0.04%
2023/04/24	3.1	678.35	1	676.00	676.00	2.1	6,226	0.03%
2023/04/21	1.4	670.61	0	0.00	665.00	1.4	6,262	0.02%
2023/04/20	1.2	676.42	0	0.00	673.00	1.2	6,320	0.02%
2023/04/19	4.1	680.26	2	678.04	675.00	2.1	6,272	0.03%
2023/04/18	7.4	692.12	1.1	698.82	688.00	6.3	6,207	0.10%
2023/04/17	6.7	706.58	1.1	709.10	709.00	5.7	6,062	0.09%
2023/04/14	1.1	756.62	0	752.00	748.00	1	5,874	0.02%
2023/04/13	0.1	755.00	0.5	754.00	750.00	-0.5	5,876	-0.01%
2023/04/12	0	0.00	2	757.50	758.00	-2	5,830	-0.03%
2023/04/11	1.1	754.23	1	752.00	756.00	0.1	5,831	0.00%
2023/04/10	2.1	742.11	3	742.67	742.00	-0.9	5,902	-0.01%
2023/04/07	2	750.00	1.1	744.74	749.00	0.9	5,839	0.02%
2023/04/06	5.6	758.31	1	766.00	753.00	4.6	5,791	0.08%
2023/03/31	0	0.00	2.2	787.44	787.00	-2.2	5,686	-0.04%
2023/03/30	0	779.00	0.1	781.00	778.00	0	5,681	0.00%
2023/03/29	0.1	767.25	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	2	767.03	2	766.00	766.00	0	5,757	0.00%
2023/03/27	2	784.94	0	0.00	780.00	2	5,800	0.04%
2023/03/24	0	789.00	1	788.00	790.00	-1	5,961	-0.02%
2023/03/23	2.2	786.18	5.3	792.36	793.00	-3.1	6,115	-0.05%
2023/03/22	0	0.00	2.1	782.82	781.00	-2.1	6,119	-0.03%
2023/03/21	1	767.01	0	0.00	771.00	1	6,130	0.02%
2023/03/20	4	774.49	2	772.50	770.00	2	6,125	0.03%
2023/03/17	2.1	770.47	5	772.60	773.00	-2.9	6,110	-0.05%
2023/03/16	2	760.00	1	756.00	756.00	1	6,067	0.02%
2023/03/15	3.2	764.29	2.2	768.20	758.00	1	6,057	0.02%
2023/03/14	0	761.67	0	0.00	761.00	0	6,053	0.00%
2023/03/13	4.4	750.94	2.1	751.29	764.00	2.4	6,044	0.04%
2023/03/10	1.2	756.21	0	0.00	756.00	1.2	6,029	0.02%
2023/03/09	1	767.00	0	0.00	767.00	1	6,046	0.02%
2023/03/08	6.2	767.13	0.6	769.33	768.00	5.6	6,112	0.09%
2023/03/07	1.1	788.00	0	0.00	788.00	1.1	6,058	0.02%
2023/03/06	1.8	782.28	4	787.00	784.00	-2.2	6,062	-0.04%
2023/03/03	1.2	783.09	0.3	777.00	775.00	0.9	6,033	0.01%
2023/03/02	4.1	778.73	1.2	782.67	775.00	2.9	6,049	0.05%
2023/03/01	1.4	788.37	11.7	756.79	791.00	-10.2	5,944	-0.17%
2023/02/24	1.4	743.87	1	747.00	723.00	0.4	5,788	0.01%
2023/02/23	0	0.00	2.1	742.86	745.00	-2.1	5,727	-0.04%
2023/02/22	0	715.88	0	0.00	713.00	0	5,693	0.00%
2023/02/21	2	729.49	0.2	729.50	725.00	1.8	5,736	0.03%
2023/02/20	0	0.00	2	730.00	726.00	-2	5,857	-0.03%
2023/02/16	2.1	715.00	0	0.00	711.00	2.1	6,143	0.03%
2023/02/15	4.2	711.46	0	0.00	710.00	4.2	6,321	0.07%
2023/02/14	1	741.00	0	0.00	732.00	1	6,331	0.02%
2023/02/13	0	729.00	0	0.00	731.00	0	6,477	0.00%
2023/02/09	0.1	742.18	0	739.00	749.00	0.1	6,621	0.00%
2023/02/08	0	734.63	1.2	744.25	744.00	-1.2	6,629	-0.02%
2023/02/07	1.1	716.46	0.2	719.00	717.00	1	6,606	0.01%
2023/02/06	2	734.15	0	743.00	731.00	2	6,599	0.03%
2023/02/03	0	0.00	7.2	748.88	751.00	-7.2	6,601	-0.11%
2023/02/02	3	742.00	6.5	748.85	747.00	-3.5	6,768	-0.05%
2023/02/01	2.3	722.77	0	0.00	724.00	2.3	6,685	0.03%
2023/01/31	0.1	719.00	1	743.00	718.00	-0.9	6,691	-0.01%
2023/01/30	0	734.00	1.5	727.21	739.00	-1.4	6,619	-0.02%
2023/01/17	0.1	697.00	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	1	709.00	1	705.05	704.00	0	6,511	0.00%
2023/01/13	0	696.28	2.1	694.10	694.00	-2.1	6,514	-0.03%
2023/01/12	0	0.00	3.6	715.05	715.00	-3.6	6,545	-0.05%
2023/01/11	1	700.00	1.1	706.78	707.00	-0.1	6,540	0.00%
2023/01/10	1	693.00	5.1	693.18	694.00	-4.1	6,535	-0.06%
2023/01/09	0.1	668.00	0.1	672.00	675.00	0	6,501	0.00%
2023/01/06	1	645.04	1.1	656.50	660.00	-0.1	6,538	0.00%
2023/01/05	2.2	631.40	0	0.00	631.00	2.2	6,535	0.03%
2023/01/04	0.2	639.00	0	0.00	636.00	0.2	6,561	0.00%
2023/01/03	0	644.00	0	0.00	644.00	0	6,650	0.00%
2022/12/30	0.1	630.00	0	0.00	625.00	0.1	6,675	0.00%
2022/12/29	1.1	628.05	1	629.00	629.00	0.1	6,750	0.00%
2022/12/28	2.1	634.73	2.2	628.64	638.00	-0.1	6,848	0.00%
2022/12/27	0	656.00	0.1	655.00	656.00	0	6,776	0.00%
2022/12/26	0.1	653.00	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0.1	661.00	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	0	662.00	0	665.00	661.00	0	6,962	0.00%
2022/12/20	0.2	652.44	0	0.00	646.00	0.2	7,009	0.00%
2022/12/19	0.1	655.28	1.1	657.27	656.00	-1	6,997	-0.01%
2022/12/16	3.1	658.00	1	660.00	660.00	2.1	6,957	0.03%
2022/12/15	11.5	690.73	1	685.17	681.00	10.5	6,838	0.15%
2022/12/14	0	717.00	0.1	721.00	718.00	-0.1	6,685	0.00%
2022/12/12	0	711.00	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0	0.00	1	727.00	729.00	-1	6,683	-0.01%
2022/12/08	2	706.00	0	0.00	705.00	2	6,669	0.03%
2022/12/07	0	718.00	0	0.00	716.00	0	6,703	0.00%
2022/12/06	0.1	724.67	1	732.87	725.00	-0.9	6,687	-0.01%
2022/12/05	2	748.96	0.2	750.00	739.00	1.8	6,688	0.03%
2022/12/02	0.1	738.00	0	0.00	739.00	0.1	6,670	0.00%
2022/12/01	0	0.00	1	750.00	741.00	-1	6,687	-0.01%
2022/11/30	1.1	729.67	2.1	735.86	733.00	-1.1	6,640	-0.02%
2022/11/29	0	699.00	0	0.00	713.00	0	6,585	0.00%
2022/11/28	0.2	711.21	0	0.00	703.00	0.2	6,658	0.00%
2022/11/25	0.1	727.00	0	0.00	727.00	0.1	6,686	0.00%
2022/11/24	0	0.00	0.4	724.00	728.00	-0.4	6,662	-0.01%
2022/11/23	1	713.00	5	713.80	705.00	-4	6,614	-0.06%
2022/11/22	0.1	712.00	2.1	705.24	713.00	-2	6,640	-0.03%
2022/11/21	0	0.00	1.3	718.92	720.00	-1.3	6,585	-0.02%
2022/11/18	3.1	737.11	3.1	737.18	722.00	0.1	6,562	0.00%
2022/11/17	1.1	731.45	1	724.07	725.00	0.1	6,538	0.00%
2022/11/16	1	727.00	4.5	727.36	729.00	-3.5	6,483	-0.05%
2022/11/15	1	724.00	4.1	717.33	722.00	-3.1	6,409	-0.05%
2022/11/14	1.2	700.83	1	705.00	697.00	0.2	6,249	0.00%
2022/11/11	1	692.12	9.1	695.88	700.00	-8.1	6,158	-0.13%
2022/11/10	1	648.00	3.3	648.37	660.00	-2.3	5,973	-0.04%
2022/11/09	1	634.29	3.2	648.76	650.00	-2.1	5,943	-0.04%
2022/11/07	0.1	619.07	2.2	611.87	620.00	-2.1	5,766	-0.04%
2022/11/04	0.2	591.25	0	0.00	597.00	0.2	5,782	0.00%
2022/11/03	1	598.94	0.1	594.00	600.00	0.9	5,814	0.02%
2022/11/02	0.2	602.41	2	603.50	599.00	-1.8	5,796	-0.03%
2022/11/01	0	0.00	0.1	599.00	599.00	-0.1	5,769	0.00%
2022/10/31	1	597.00	3.7	598.19	590.00	-2.7	5,758	-0.05%
2022/10/28	0.1	570.25	0	0.00	565.00	0.1	5,543	0.00%
2022/10/27	0	588.00	0	0.00	589.00	0	5,502	0.00%
2022/10/25	1.1	586.46	0	0.00	563.00	1.1	5,501	0.02%
2022/10/24	0	588.00	6.1	591.82	588.00	-6	5,510	-0.11%
2022/10/21	2	571.00	1	572.00	567.00	1	5,493	0.02%
2022/10/20	1.1	561.08	1	564.00	570.00	0.1	5,520	0.00%
2022/10/19	0	585.04	0	0.00	577.00	0	5,467	0.00%
2022/10/18	2	581.00	2	583.50	588.00	0	5,468	0.00%
2022/10/17	1	570.01	1	574.00	578.00	0	5,498	0.00%
2022/10/14	1	565.31	3.1	573.00	585.00	-2.1	5,580	-0.04%
2022/10/13	1	541.03	0.1	541.00	544.00	0.9	5,561	0.02%
2022/10/12	1	549.97	1	550.91	549.00	0	5,527	0.00%
2022/10/11	3	554.67	4	558.00	553.00	-1	5,544	-0.02%
2022/10/07	7.1	570.99	3	567.00	566.00	4.1	5,540	0.07%
2022/10/06	4	588.50	0	0.00	587.00	4	5,531	0.07%
2022/10/05	2	599.51	5	602.20	599.00	-3	5,528	-0.05%
2022/10/04	0	573.00	4	569.26	573.00	-4	5,491	-0.07%
2022/10/03	2	546.51	1.5	550.63	548.00	0.5	5,503	0.01%
2022/09/30	4	545.51	5	548.80	551.00	-1	5,600	-0.02%
2022/09/28	3.2	549.63	0	0.00	545.00	3.2	5,643	0.06%
2022/09/27	1	568.03	0	0.00	568.00	1	5,673	0.02%
2022/09/26	1	566.20	1	576.00	569.00	0	5,749	0.00%
2022/09/23	0.2	586.58	0.2	584.00	580.00	0	5,832	0.00%
2022/09/22	1	591.06	0	0.00	591.00	1	5,925	0.02%
2022/09/21	0	607.50	1	610.00	605.00	-1	6,057	-0.02%
2022/09/20	0	607.00	0	0.00	605.00	0	6,255	0.00%
2022/09/19	1	605.00	0	0.00	604.00	1	6,370	0.02%
2022/09/16	1.3	601.26	1	606.00	600.00	0.3	6,541	0.00%
2022/09/14	2.1	608.40	0	0.00	615.00	2.1	7,098	0.03%
2022/09/13	3.1	628.01	0	0.00	626.00	3.1	7,118	0.04%
2022/09/12	0.1	630.00	0	0.00	627.00	0.1	7,161	0.00%
2022/09/07	0	621.00	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0.1	636.00	0	0.00	629.00	0.1	7,319	0.00%
2022/09/05	1	628.02	0	0.00	631.00	1	7,359	0.01%
2022/09/02	6.2	630.32	0	0.00	620.00	6.2	7,407	0.08%
2022/09/01	1.1	644.33	1	651.00	648.00	0.1	7,329	0.00%
2022/08/31	3	655.02	0	0.00	667.00	3	7,309	0.04%
2022/08/29	5.2	653.91	0	0.00	653.00	5.2	7,427	0.07%
2022/08/26	0	679.00	0	0.00	678.00	0	7,444	0.00%
2022/08/24	1.1	676.91	0	0.00	667.00	1.1	7,497	0.01%
2022/08/23	0	678.00	2	667.00	676.00	-2	7,601	-0.03%
2022/08/22	2.2	678.99	0	0.00	672.00	2.2	7,628	0.03%
2022/08/19	0.2	697.49	0	0.00	693.00	0.2	7,590	0.00%
2022/08/18	2.1	696.69	0	0.00	702.00	2.1	7,581	0.03%
2022/08/17	1	705.98	1	707.00	703.00	0	7,566	0.00%
2022/08/16	3	711.67	3.2	711.27	706.00	-0.2	7,537	0.00%
2022/08/15	0	0.00	1.5	696.72	706.00	-1.5	7,502	-0.02%
2022/08/12	2	681.50	2	679.00	684.00	0	7,480	0.00%
2022/08/11	3	665.34	0	0.00	670.00	3	7,486	0.04%
2022/08/10	0.5	674.09	1	672.00	668.00	-0.6	7,426	-0.01%
2022/08/09	2.1	696.04	0	0.00	694.00	2.1	7,387	0.03%
2022/08/08	0	709.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	1	708.04	2.2	716.79	717.00	-1.2	7,373	-0.02%
2022/08/04	0	687.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	0	685.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	1	678.01	1.2	673.52	683.00	-0.1	7,368	0.00%
2022/08/01	0	688.67	0	0.00	694.00	0	7,318	0.00%
2022/07/29	1	689.04	2	691.00	683.00	-1	7,306	-0.01%
2022/07/28	1	687.98	0	0.00	682.00	1	7,275	0.01%
2022/07/27	0	670.00	0.2	671.00	677.00	-0.2	7,257	0.00%
2022/07/26	1	690.96	0	0.00	681.00	1	7,285	0.01%
2022/07/25	0.1	690.32	4	692.50	688.00	-3.9	7,307	-0.05%
2022/07/22	1	718.58	0	0.00	705.00	1	7,416	0.01%
2022/07/21	0	699.00	2.1	705.76	716.00	-2	7,419	-0.03%
2022/07/20	0.1	682.00	0	0.00	671.00	0.1	7,345	0.00%
2022/07/19	1	664.98	1	663.00	662.00	0	7,309	0.00%
2022/07/18	0.1	666.04	1.5	667.07	661.00	-1.3	7,327	-0.02%
2022/07/15	1	645.00	0.1	646.00	648.00	1	7,272	0.01%
2022/07/14	3.2	647.68	2	641.45	646.00	1.2	7,234	0.02%
2022/07/13	0	637.80	1	638.00	634.00	-1	7,247	-0.01%
2022/07/12	0.1	617.00	0	0.00	614.00	0.1	7,202	0.00%
2022/07/11	1	643.86	0	0.00	637.00	1	7,198	0.01%
2022/07/08	0.1	648.55	1.3	650.27	651.00	-1.1	7,217	-0.02%
2022/07/07	1.2	635.14	0.1	630.23	636.00	1.1	7,234	0.01%
2022/07/06	0	604.00	0.5	616.40	605.00	-0.5	7,219	-0.01%
2022/07/05	0.1	615.00	0	0.00	615.00	0.1	7,194	0.00%
2022/07/04	1	614.02	0	615.00	611.00	1	7,257	0.01%
2022/07/01	3.7	627.17	0	0.00	612.00	3.7	7,312	0.05%
2022/06/30	0.1	652.77	0	652.00	651.00	0.1	7,366	0.00%
2022/06/29	1.1	657.39	1	644.00	661.00	0.1	7,359	0.00%
2022/06/28	0.6	654.08	3	651.00	651.00	-2.4	7,274	-0.03%
2022/06/27	1	688.92	0	0.00	678.00	1	7,189	0.01%
2022/06/24	1.4	685.60	1.1	671.05	670.00	0.3	7,235	0.00%
2022/06/23	11.9	704.13	4	684.25	689.00	7.9	7,038	0.11%
2022/06/22	1.5	814.74	0.3	844.00	807.00	1.3	6,590	0.02%
2022/06/21	0.1	858.14	1	868.00	868.00	-0.9	6,426	-0.01%
2022/06/17	2.4	849.27	1.1	836.76	831.00	1.3	6,323	0.02%
2022/06/16	7.1	891.72	5.1	882.75	873.00	2	6,172	0.03%
2022/06/15	3.3	885.10	3.1	888.95	884.00	0.2	6,199	0.00%
2022/06/14	0.2	875.30	0	0.00	880.00	0.2	6,271	0.00%
2022/06/13	1.4	892.21	0	0.00	887.00	1.4	6,289	0.02%
2022/06/09	0	0.00	0	930.00	924.00	0	6,361	0.00%
2022/06/08	5.3	928.75	6.5	916.11	930.00	-1.2	6,356	-0.02%
2022/06/07	1.3	895.85	1	899.99	890.00	0.3	6,282	0.00%
2022/06/06	0	0.00	0.3	902.00	905.00	-0.3	6,289	0.00%
2022/06/02	3	899.67	2	903.00	898.00	1	6,316	0.02%
2022/06/01	0	0.00	1	909.00	905.00	-1	6,430	-0.02%
2022/05/31	2	878.96	2	891.50	905.00	0	6,447	0.00%
2022/05/30	3	877.92	3	868.67	878.00	0	6,341	0.00%
2022/05/27	0	0.00	1	848.98	851.00	-1	6,316	-0.02%
2022/05/23	0	845.00	0.2	847.76	843.00	-0.2	6,499	0.00%
2022/05/20	2	837.04	3	843.33	846.00	-1	6,525	-0.02%
2022/05/19	3	841.00	2	844.48	845.00	1	6,518	0.02%
2022/05/18	1	847.00	0	849.91	855.00	1	6,480	0.02%
2022/05/17	0	842.00	0	0.00	841.00	0	6,440	0.00%
2022/05/16	0	832.85	0	0.00	825.00	0	6,422	0.00%
2022/05/13	3	839.67	6	839.83	843.00	-3	6,394	-0.05%
2022/05/12	0	0.00	1	823.00	820.00	-1	6,408	-0.02%
2022/05/11	1	826.99	0	0.00	829.00	1	6,423	0.02%
2022/05/10	1.1	804.24	1	808.00	820.00	0.1	6,503	0.00%
2022/05/09	0	817.50	0	0.00	813.00	0	6,538	0.00%
2022/05/06	2	817.05	0	0.00	834.00	2	6,633	0.03%
2022/05/05	1	844.00	1	847.00	841.00	0	6,852	0.00%
2022/05/04	0	831.00	3	831.33	829.00	-3	6,852	-0.04%
2022/05/03	2.1	809.46	0	0.00	820.00	2.1	6,867	0.03%
2022/04/29	2.1	838.92	1.3	831.85	830.00	0.8	6,813	0.01%
2022/04/28	1	836.90	2	829.00	828.00	-1	6,800	-0.01%
2022/04/27	2.1	808.11	3	806.00	808.00	-0.9	6,680	-0.01%
2022/04/26	3.1	828.12	3	832.00	833.00	0.1	6,617	0.00%
2022/04/25	2.4	832.56	1	833.00	837.00	1.4	6,582	0.02%
2022/04/22	2.1	850.51	0	0.00	854.00	2.1	6,574	0.03%
2022/04/21	2	869.50	2	863.50	868.00	0	6,571	0.00%
2022/04/20	2	848.48	0	0.00	856.00	2	6,581	0.03%
2022/04/19	5	851.80	6	856.50	838.00	-1	6,539	-0.02%
2022/04/18	3	838.99	0	0.00	833.00	3	6,509	0.05%
2022/04/15	0.5	840.83	0	845.00	832.00	0.5	6,561	0.01%
2022/04/14	0	865.06	2	862.04	861.00	-2	6,580	-0.03%
2022/04/13	2	862.50	4.3	866.94	880.00	-2.3	6,612	-0.03%
2022/04/12	2.1	840.96	0	841.00	842.00	2.1	6,561	0.03%
2022/04/11	0.3	835.63	2	840.00	836.00	-1.7	6,543	-0.03%
2022/04/08	10.3	846.50	4.3	840.00	840.00	6	6,563	0.09%
2022/04/07	4.4	859.03	2.2	851.00	850.00	2.2	6,415	0.03%
2022/04/06	2.8	867.95	2.1	869.58	882.00	0.7	6,295	0.01%
2022/04/01	1.5	899.89	1	895.00	900.00	0.5	6,156	0.01%
2022/03/31	0	909.00	0	0.00	905.00	0	6,142	0.00%
2022/03/30	4.2	907.81	3	920.00	915.00	1.2	6,086	0.02%
2022/03/29	5.8	926.45	1	915.00	912.00	4.8	5,947	0.08%
2022/03/28	1.1	951.50	0	0.00	964.00	1.1	5,753	0.02%
2022/03/25	0.1	973.00	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	1	968.00	0	971.41	972.00	1	5,778	0.02%
2022/03/23	0	0.00	0.1	984.00	977.00	-0.1	5,770	0.00%
2022/03/22	0.1	974.71	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	2	981.46	2	980.50	978.00	0	5,750	0.00%
2022/03/18	3	961.35	1	969.00	969.00	2	5,753	0.04%
2022/03/17	4	958.50	5	957.61	968.00	-1	5,699	-0.02%
2022/03/16	3	907.63	4	904.50	907.00	-1	5,592	-0.02%
2022/03/15	3.5	911.82	0	0.00	904.00	3.5	5,508	0.06%
2022/03/14	5.5	951.33	5	949.64	944.00	0.5	5,475	0.01%
2022/03/11	1.2	966.35	1	981.00	963.00	0.2	5,435	0.00%
2022/03/10	2.1	996.93	1	989.00	995.00	1.1	5,418	0.02%
2022/03/09	4	967.02	2	966.00	966.00	2	5,399	0.04%
2022/03/08	3.1	974.21	5.3	966.38	963.00	-2.1	5,418	-0.04%
2022/03/07	2.4	976.29	0	0.00	972.00	2.4	5,403	0.04%
2022/03/04	3.4	1031.56	1	1035.00	1025.00	2.4	5,361	0.05%
2022/03/03	4	1079.99	3	1078.33	1080.00	1	5,320	0.02%
2022/03/02	2.1	1089.73	0	1080.00	1080.00	2.1	5,327	0.04%
2022/03/01	0.3	1109.92	1	1105.20	1100.00	-0.8	5,316	-0.01%
2022/02/25	1.1	1075.47	1.3	1087.00	1085.00	-0.1	5,296	0.00%
2022/02/24	2.1	1090.02	2	1077.50	1060.00	0.1	5,279	0.00%
2022/02/23	0	0.00	1	1115.00	1120.00	-1	5,229	-0.02%
2022/02/22	2	1100.00	0	0.00	1110.00	2	5,336	0.04%
2022/02/21	0	1130.00	1	1130.00	1130.00	-1	5,465	-0.02%
2022/02/18	0.1	1115.00	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/17	0.1	1127.50	0	0.00	1130.00	0.1	5,579	0.00%
2022/02/16	0.1	1122.50	0	1125.00	1130.00	0.1	5,713	0.00%
2022/02/15	0.1	1115.00	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	0.2	1110.59	0	0.00	1105.00	0.2	5,745	0.00%
2022/02/11	0.5	1155.50	0	0.00	1150.00	0.5	5,713	0.01%
2022/02/10	0	1151.67	0.6	1138.64	1160.00	-0.5	5,744	-0.01%
2022/02/09	0	0.00	1.1	1124.29	1130.00	-1.1	5,775	-0.02%
2022/02/08	0	1105.00	0.1	1098.13	1095.00	-0.1	5,700	0.00%
2022/02/07	0	0.00	1.2	1115.65	1100.00	-1.2	5,594	-0.02%
2022/01/26	0.1	1080.00	0.1	1090.00	1075.00	-0.1	5,331	0.00%
2022/01/25	0	1078.18	5	1072.09	1085.00	-5	5,295	-0.09%
2022/01/24	0	1075.00	2	1077.50	1090.00	-2	5,269	-0.04%
2022/01/21	1.3	1061.24	2	1075.00	1070.00	-0.7	5,274	-0.01%
2022/01/20	0.1	1081.59	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/19	1.4	1093.39	3	1101.67	1100.00	-1.6	5,285	-0.03%
2022/01/18	1.4	1122.33	0.6	1121.79	1105.00	0.9	5,311	0.02%
2022/01/14	2.9	1067.54	1	1080.00	1065.00	1.9	5,299	0.03%
2022/01/13	1	1095.00	3.2	1096.00	1100.00	-2.2	5,304	-0.04%
2022/01/12	2	1082.49	2	1080.00	1085.00	0	5,294	0.00%
2022/01/11	2	1075.00	4	1087.50	1080.00	-2	5,343	-0.04%
2022/01/10	3.3	1088.90	0	0.00	1095.00	3.3	5,369	0.06%
2022/01/07	2.1	1092.92	0	0.00	1100.00	2.1	5,353	0.04%
2022/01/06	5	1136.95	1	1150.00	1135.00	4	5,359	0.08%
2022/01/05	3	1168.33	2.2	1167.35	1175.00	0.8	5,315	0.02%
2022/01/04	1.1	1156.36	0.2	1166.84	1165.00	0.9	5,303	0.02%
2022/01/03	0.5	1156.00	0.3	1157.76	1150.00	0.2	5,262	0.00%
2021/12/30	0.6	1180.83	0	1190.00	1190.00	0.6	5,246	0.01%
2021/12/29	1.2	1176.67	1.1	1194.59	1185.00	0.1	5,271	0.00%
2021/12/28	1	1160.04	0	1170.00	1175.00	1	5,331	0.02%
2021/12/27	3	1145.00	7.1	1161.48	1145.00	-4.1	5,325	-0.08%
2021/12/24	1	1120.00	3.3	1120.43	1120.00	-2.3	5,289	-0.04%
2021/12/23	0	0.00	0	1090.00	1095.00	0	5,333	0.00%
2021/12/22	0	0.00	1	1090.00	1085.00	-1	5,426	-0.02%
2021/12/21	0	0.00	1.5	1078.40	1090.00	-1.5	5,524	-0.03%
2021/12/20	0	1060.00	1	1075.00	1055.00	-1	5,628	-0.02%
2021/12/17	0.1	1080.00	0	0.00	1075.00	0.1	5,654	0.00%
2021/12/16	0	0.00	1.7	1075.88	1090.00	-1.7	5,672	-0.03%
2021/12/14	1	1055.05	0	0.00	1070.00	1	5,818	0.02%
2021/12/13	0	0.00	5	1077.00	1075.00	-5	5,796	-0.09%
2021/12/10	4	1078.74	3	1070.00	1075.00	1	5,826	0.02%
2021/12/08	0	0.00	1.4	1093.70	1095.00	-1.4	5,919	-0.02%
2021/12/07	0	1060.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/06	0	1075.00	0	1045.00	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	0	1072.50	1060.00	0	5,875	0.00%
2021/12/02	2.1	1079.88	2	1072.49	1080.00	0	5,860	0.00%
2021/12/01	3	1051.67	7	1050.73	1065.00	-4	5,877	-0.07%
2021/11/30	2	1027.50	0	1050.00	1010.00	2	5,869	0.03%
2021/11/29	4	1009.51	4	1013.74	1030.00	0	5,829	0.00%
2021/11/26	1.1	1000.94	0.1	1004.55	1005.00	1	5,918	0.02%
2021/11/25	1	1035.00	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	0	0.00	0.3	1040.00	1040.00	-0.3	5,991	-0.01%
2021/11/23	1.1	1059.60	1.1	1060.24	1055.00	0.1	6,013	0.00%
2021/11/22	2.2	1094.72	2	1085.00	1080.00	0.1	6,066	0.00%
2021/11/19	1.3	1084.96	1.2	1109.03	1090.00	0.1	6,050	0.00%
2021/11/18	1	1090.00	11.1	1065.23	1085.00	-10.1	5,931	-0.17%
2021/11/17	0	0.00	0.1	1040.00	1030.00	-0.1	5,811	0.00%
2021/11/16	0	1025.00	0	1034.09	1035.00	0	5,789	0.00%
2021/11/15	0	0.00	2.6	1021.52	1025.00	-2.6	5,786	-0.05%
2021/11/12	5.6	981.99	2.1	979.53	983.00	3.5	5,702	0.06%
2021/11/11	1	952.00	0	0.00	954.00	1	5,713	0.02%
2021/11/10	1.7	964.57	0.1	974.00	958.00	1.6	5,712	0.03%
2021/11/09	1.1	983.95	0.4	991.00	978.00	0.7	5,731	0.01%
2021/11/08	3	963.01	19.1	960.72	980.00	-16	5,687	-0.28%
2021/11/05	3	940.00	0	0.00	940.00	3	5,588	0.05%
2021/11/03	0	0.00	35.1	934.00	932.00	-35.1	5,605	-0.63%
2021/11/02	0	0.00	0	929.00	928.00	0	5,617	0.00%
2021/11/01	0	0.00	1.1	919.27	922.00	-1.1	5,680	-0.02%
2021/10/29	0.1	918.69	0	0.00	913.00	0.1	5,733	0.00%
2021/10/28	0.1	931.89	0.2	938.67	936.00	0	5,692	0.00%
2021/10/27	1.4	944.11	0.2	940.50	942.00	1.2	5,694	0.02%
2021/10/26	0.1	944.00	0.2	942.00	946.00	-0.1	5,657	0.00%
2021/10/25	0.1	919.37	1.1	940.00	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	7	924.29	926.00	-7	5,890	-0.12%
2021/10/21	2	908.50	3	919.67	913.00	-1	5,948	-0.02%
2021/10/20	35.1	903.85	1	915.00	901.00	34.1	5,922	0.58%
2021/10/19	0	0.00	11	897.36	898.00	-11	5,922	-0.19%
2021/10/15	3	852.00	0	0.00	857.00	3	5,876	0.05%
2021/10/14	2.1	853.18	0	851.00	840.00	2.1	5,826	0.04%
2021/10/13	5.2	874.50	4	873.00	862.00	1.2	5,799	0.02%
2021/10/12	1	898.90	0	0.00	887.00	1	5,805	0.02%
2021/10/08	0	0.00	0.2	915.00	910.00	-0.2	5,823	0.00%
2021/10/07	0.1	895.29	2	904.00	911.00	-1.9	5,809	-0.03%
2021/10/06	0.1	878.10	1.2	881.25	871.00	-1.1	5,818	-0.02%
2021/10/05	7.3	866.67	2	859.50	867.00	5.3	5,823	0.09%
2021/10/04	1	891.00	1	883.00	892.00	0	5,764	0.00%
2021/10/01	5	887.84	2	896.50	885.00	3	5,787	0.05%
2021/09/30	4	907.25	0	0.00	905.00	4	5,769	0.07%
2021/09/29	5.1	917.07	1	940.00	913.00	4.1	5,757	0.07%
2021/09/28	2	953.01	2	959.00	957.00	0	5,742	0.00%
2021/09/27	0	955.00	8.1	949.81	959.00	-8.1	5,698	-0.14%
2021/09/24	0	919.00	1	920.00	920.00	-1	5,614	-0.02%
2021/09/23	1	907.01	0	911.00	915.00	1	5,707	0.02%
2021/09/22	7.1	902.35	0	0.00	911.00	7.1	5,709	0.12%
2021/09/17	0	0.00	7.2	948.94	940.00	-7.2	5,634	-0.13%
2021/09/16	1	935.00	0.2	930.00	936.00	0.8	5,597	0.01%
2021/09/14	0	0.00	1.6	944.09	947.00	-1.6	5,671	-0.03%
2021/09/10	0	922.00	7	921.57	925.00	-7	5,907	-0.12%
2021/09/09	0	903.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	0	907.00	0	0.00	912.00	0	5,924	0.00%
2021/09/07	0.2	900.00	0	0.00	903.00	0.2	5,934	0.00%
2021/09/06	1	896.26	0.1	911.00	896.00	0.9	5,959	0.02%
2021/09/03	2	928.93	1	930.00	919.00	1	5,922	0.02%
2021/09/02	2	934.00	4.1	940.90	933.00	-2.1	5,974	-0.04%
2021/09/01	1.1	923.91	5.1	924.57	927.00	-4	5,945	-0.07%
2021/08/31	2.1	893.37	0	0.00	901.00	2.1	5,851	0.04%
2021/08/30	0	910.00	1	900.00	912.00	-1	5,815	-0.02%
2021/08/26	0.1	882.75	1	892.00	888.00	-0.9	5,801	-0.02%
2021/08/25	1	911.00	0	0.00	911.00	1	5,763	0.02%
2021/08/23	0	895.25	0	0.00	911.00	0	5,929	0.00%
2021/08/20	0.1	881.61	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	1	882.11	0	0.00	888.00	1	6,030	0.02%
2021/08/18	1.1	880.79	0	0.00	912.00	1.1	6,036	0.02%
2021/08/17	0	894.00	0	891.00	880.00	0	6,081	0.00%
2021/08/16	2	903.00	0	0.00	901.00	2	6,099	0.03%
2021/08/13	0	0.00	0.1	910.00	910.00	-0.1	6,266	0.00%
2021/08/11	2.1	911.02	1	912.00	910.00	1.1	6,505	0.02%
2021/08/10	0	923.00	1	925.00	922.00	-1	6,700	-0.01%
2021/08/09	1.1	913.52	1	928.00	921.00	0.1	6,930	0.00%
2021/08/06	0.2	940.04	0	0.00	936.00	0.2	7,054	0.00%
2021/08/05	2	960.00	1.4	957.60	961.00	0.6	7,268	0.01%
2021/08/04	1	948.00	4	948.50	950.00	-3	7,673	-0.04%
2021/08/03	1	938.00	1.1	941.68	938.00	-0.1	7,987	0.00%
2021/08/02	1	933.99	0	0.00	934.00	1	8,252	0.01%
2021/07/30	1	910.19	1	924.00	910.00	0	8,341	0.00%
2021/07/29	0	933.00	4	922.00	933.00	-4	8,488	-0.05%
2021/07/28	13.3	893.93	2	892.00	890.00	11.3	8,566	0.13%
2021/07/27	0	0.00	6	942.17	938.00	-6	8,595	-0.07%
2021/07/26	0	928.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	1	927.00	0	0.00	933.00	1	8,908	0.01%
2021/07/22	1	919.00	1	925.00	919.00	0	8,983	0.00%
2021/07/21	2	915.00	1.2	916.17	912.00	0.8	9,049	0.01%
2021/07/20	1	918.07	1	920.03	920.00	0	9,156	0.00%
2021/07/19	4.3	925.04	3	919.33	919.00	1.3	9,287	0.01%
2021/07/16	0	0.00	3	955.33	957.00	-3	9,267	-0.03%
2021/07/15	2	949.00	0.6	945.81	951.00	1.4	9,280	0.02%
2021/07/14	0	932.00	2	926.50	930.00	-2	9,319	-0.02%
2021/07/13	1.1	933.10	0	0.00	926.00	1.1	9,339	0.01%
2021/07/12	1	937.95	2	938.00	935.00	-1	9,329	-0.01%
2021/07/09	1.4	924.50	1	922.00	919.00	0.4	9,333	0.00%
2021/07/08	1	921.00	1	926.00	920.00	0	9,393	0.00%
2021/07/07	1.1	918.10	0.1	919.00	917.00	1	9,453	0.01%
2021/07/06	2.3	934.24	0	0.00	922.00	2.3	9,539	0.02%
2021/07/05	1	963.00	5	962.21	957.00	-4	9,531	-0.04%
2021/07/02	0	0.00	4	962.94	957.00	-4	9,541	-0.04%
2021/07/01	0	0.00	2	959.00	955.00	-2	9,556	-0.02%
2021/06/30	3	957.01	2.3	964.45	962.00	0.7	9,666	0.01%
2021/06/29	1.2	946.33	2	940.00	935.00	-0.8	9,587	-0.01%
2021/06/28	0.1	928.34	1	923.00	935.00	-0.9	9,649	-0.01%
2021/06/25	0	0.00	3	943.00	927.00	-3	9,792	-0.03%
2021/06/24	3	934.99	0	937.00	929.00	3	9,868	0.03%
2021/06/23	0	936.50	3.1	933.64	941.00	-3	10,004	-0.03%
2021/06/22	4.2	896.34	2	900.50	903.00	2.2	10,129	0.02%
2021/06/21	10.2	936.23	1	960.00	918.00	9.2	10,011	0.09%
2021/06/18	3	971.33	0	0.00	965.00	3	9,964	0.03%
2021/06/17	2	974.00	2	972.00	978.00	0	9,985	0.00%
2021/06/16	0	987.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	1	988.00	0	0.00	989.00	1	10,003	0.01%
2021/06/11	1	981.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	4	999.50	12.2	994.21	998.00	-8.2	10,027	-0.08%
2021/06/09	1	975.00	0	970.00	967.00	1	9,991	0.01%
2021/06/07	0	958.91	0	0.00	973.00	0	10,154	0.00%
2021/06/03	0	0.00	0	979.00	981.00	0	10,310	0.00%
2021/06/02	3	965.96	0	0.00	959.00	3	10,390	0.03%
2021/06/01	4.8	990.12	2	977.00	977.00	2.8	10,446	0.03%
2021/05/31	9.4	978.17	5.1	999.50	995.00	4.3	10,530	0.04%
2021/05/28	3	950.67	2.3	961.74	961.00	0.7	10,516	0.01%
2021/05/27	0.1	935.71	0	0.00	935.00	0.1	10,614	0.00%
2021/05/26	1	951.00	1	965.00	951.00	0	10,714	0.00%
2021/05/25	0	957.43	0	0.00	952.00	0	10,736	0.00%
2021/05/24	1	943.00	1	945.00	943.00	0	10,717	0.00%
2021/05/21	0.1	964.32	3	962.00	955.00	-2.9	10,746	-0.03%
2021/05/20	3	940.67	1	940.00	930.00	2	10,640	0.02%
2021/05/19	5.2	960.19	3.3	953.06	943.00	1.9	10,583	0.02%
2021/05/18	0.2	976.00	5.8	961.73	994.00	-5.6	10,480	-0.05%
2021/05/17	3	922.27	3	908.00	914.00	0	10,407	0.00%
2021/05/14	3.1	899.81	4.1	899.51	895.00	-1	10,391	-0.01%
2021/05/13	1	900.89	2.1	885.07	873.00	-1	10,414	-0.01%
2021/05/12	4.4	898.13	1	889.00	888.00	3.4	10,317	0.03%
2021/05/11	6.7	915.12	2	924.95	911.00	4.6	10,040	0.05%
2021/05/10	10.4	987.39	3	985.00	979.00	7.4	9,850	0.08%
2021/05/07	14.3	1055.32	0	1060.00	1060.00	14.3	9,827	0.15%
2021/05/06	3.1	1022.91	11	1037.73	1055.00	-7.9	9,967	-0.08%
2021/05/05	10.2	1021.75	0	0.00	1005.00	10.2	9,906	0.10%
2021/05/04	2.2	1055.53	0.1	1070.39	1085.00	2.1	9,843	0.02%
2021/05/03	3.2	1115.04	1	1115.00	1105.00	2.2	9,692	0.02%
2021/04/29	8	1185.00	0	0.00	1185.00	8	9,546	0.08%
2021/04/28	0	1070.48	0	0.00	1080.00	0	9,736	0.00%
2021/04/27	0	0.00	1.1	1080.00	1065.00	-1.1	9,769	-0.01%
2021/04/26	0	1070.00	0.2	1067.03	1070.00	-0.2	9,764	0.00%
2021/04/23	0	1020.00	7.3	1016.40	1035.00	-7.3	9,723	-0.07%
2021/04/22	1	985.06	0	0.00	984.00	1	9,703	0.01%
2021/04/21	0	988.10	0	0.00	988.00	0	9,793	0.00%
2021/04/20	0	995.00	2.2	991.50	998.00	-2.2	9,936	-0.02%
2021/04/19	1	965.00	0	0.00	963.00	1	9,945	0.01%
2021/04/16	1	970.04	0.1	984.00	975.00	1	10,002	0.01%
2021/04/15	1.1	978.41	2.3	979.00	985.00	-1.2	10,117	-0.01%
2021/04/14	1.3	940.50	1.1	942.02	965.00	0.1	10,142	0.00%
2021/04/13	1.3	970.43	0.1	980.00	961.00	1.2	10,151	0.01%
2021/04/12	1.4	960.39	2.2	969.09	960.00	-0.8	10,145	-0.01%
2021/04/09	1	1000.15	0.1	1015.61	999.00	1	10,206	0.01%
2021/04/08	0	1020.00	2.1	1014.49	1020.00	-2	10,176	-0.02%
2021/04/07	1.1	991.22	0.2	994.00	998.00	0.9	10,136	0.01%
2021/04/06	0	992.00	5.1	1001.91	995.00	-5.1	10,121	-0.05%
2021/03/31	0.2	966.50	0.3	967.33	969.00	-0.1	10,037	0.00%
2021/03/30	0.1	956.00	1.2	972.18	971.00	-1.1	9,940	-0.01%
2021/03/29	0	943.00	2.2	958.98	941.00	-2.2	9,822	-0.02%
2021/03/26	2.1	945.93	3.1	937.21	943.00	-1	9,770	-0.01%
2021/03/25	2	919.25	1.2	913.19	949.00	0.9	9,665	0.01%
2021/03/24	0.1	888.05	1.2	888.83	894.00	-1.1	9,473	-0.01%
2021/03/23	0.2	883.82	0	0.00	870.00	0.2	9,459	0.00%
2021/03/22	0.1	886.05	0	891.00	881.00	0.1	9,423	0.00%
2021/03/19	1	888.00	1	889.00	885.00	0	9,389	0.00%
2021/03/17	1	916.99	1.1	923.06	908.00	-0.1	9,374	0.00%
2021/03/16	0	919.00	0.2	912.27	919.00	-0.2	9,405	0.00%
2021/03/15	0	907.00	0.1	906.00	907.00	-0.1	9,424	0.00%
2021/03/12	0	900.00	0.1	905.00	899.00	-0.1	9,477	0.00%
2021/03/11	0	893.00	0	0.00	888.00	0	9,437	0.00%
2021/03/10	1.1	872.16	0	0.00	864.00	1.1	9,369	0.01%
2021/03/09	0.1	863.27	0	0.00	879.00	0.1	9,330	0.00%
2021/03/08	0.1	880.38	0	0.00	867.00	0.1	9,312	0.00%
2021/03/05	0.2	881.84	0	0.00	883.00	0.2	9,295	0.00%
2021/03/04	2.2	907.41	0	0.00	897.00	2.2	9,343	0.02%
2021/03/03	0.1	922.72	0.1	926.00	930.00	0	9,196	0.00%
2021/03/02	1.1	903.30	0	0.00	900.00	1.1	9,113	0.01%
2021/02/26	0.2	919.85	0.1	915.00	896.00	0.1	9,006	0.00%
2021/02/25	1	954.00	0	0.00	944.00	1	8,849	0.01%
2021/02/24	1.1	943.45	1.1	951.45	940.00	0	8,846	0.00%
2021/02/23	1.1	953.50	0	0.00	965.00	1.1	8,911	0.01%
2021/02/22	0.1	975.00	1	978.00	951.00	-1	8,928	-0.01%
2021/02/19	1.1	960.10	0	0.00	964.00	1.1	9,154	0.01%
2021/02/18	1.1	975.48	0	0.00	978.00	1.1	9,139	0.01%
2021/02/17	2	978.51	1.5	995.24	980.00	0.5	9,139	0.01%
2021/02/05	0.3	969.01	1	966.76	950.00	-0.7	9,019	-0.01%
2021/02/04	0	0.00	0.2	947.00	946.00	-0.2	8,834	0.00%
2021/02/03	0.2	948.52	2.2	949.77	950.00	-2	8,748	-0.02%
2021/02/02	0	940.00	1.2	944.15	931.00	-1.2	8,668	-0.01%
2021/02/01	0	902.14	0	891.03	905.00	0	8,536	0.00%
2021/01/29	2	883.96	2.2	894.09	875.00	-0.2	8,433	0.00%
2021/01/28	3	874.98	4	869.25	869.00	-1	8,337	-0.01%
2021/01/26	4.4	891.26	2.1	886.67	871.00	2.3	8,153	0.03%
2021/01/25	0.2	904.44	0.1	898.00	910.00	0.1	8,217	0.00%
2021/01/22	1.3	927.15	0	0.00	917.00	1.3	8,174	0.02%
2021/01/21	3	923.70	5.1	924.44	934.00	-2.1	7,980	-0.03%
2021/01/20	3	879.00	1.1	872.23	872.00	1.9	7,790	0.02%
2021/01/19	0	879.00	0.2	875.29	879.00	-0.1	7,707	0.00%
2021/01/18	2.1	834.63	0	830.00	844.00	2.1	7,647	0.03%
2021/01/15	12.3	856.05	4	846.75	850.00	8.3	7,581	0.11%
2021/01/14	1.2	862.32	0.1	869.00	861.00	1.1	7,503	0.02%
2021/01/13	4.2	890.72	1.8	895.96	884.00	2.4	7,403	0.03%
2021/01/12	3	847.00	0	850.00	846.00	3	7,230	0.04%
2021/01/11	0	848.00	1	850.00	851.00	-1	7,124	-0.01%
2021/01/08	0.2	834.50	2	823.50	838.00	-1.8	7,075	-0.03%
2021/01/07	2	805.00	1	800.00	799.00	1	6,971	0.01%
2021/01/06	1.1	790.18	0	792.00	792.00	1.1	6,942	0.02%
2021/01/05	0	797.00	0.1	791.92	797.00	-0.1	6,919	0.00%
2021/01/04	1	771.00	6.1	773.36	792.00	-5.1	7,122	-0.07%
2020/12/30	0	740.00	0.2	741.00	746.00	-0.2	7,365	0.00%
2020/12/29	0	738.00	0	0.00	734.00	0	7,338	0.00%
2020/12/28	0	0.00	3.1	734.81	740.00	-3.1	7,345	-0.04%
2020/12/25	0	715.00	0	0.00	715.00	0	7,269	0.00%
2020/12/24	0	0.00	1	721.00	714.00	-1	7,323	-0.01%
2020/12/23	0	718.00	1.1	717.73	720.00	-1.1	7,396	-0.01%
2020/12/22	1	706.00	1	718.99	703.00	0	7,438	0.00%
2020/12/21	0.1	694.96	1	702.99	708.00	-0.9	7,475	-0.01%
2020/12/18	1	708.00	0	0.00	699.00	1	7,494	0.01%
2020/12/17	0.1	706.00	3	703.00	704.00	-2.9	7,540	-0.04%
2020/12/16	0	0.00	3	709.00	701.00	-3	7,575	-0.04%
2020/12/15	5.1	702.97	2	701.51	701.00	3	7,661	0.04%
2020/12/14	4	702.75	0	0.00	702.00	4	7,785	0.05%
2020/12/11	1	703.00	0.2	706.00	707.00	0.8	7,897	0.01%
2020/12/10	1	708.10	4	712.01	709.00	-3	7,895	-0.04%
2020/12/09	1.1	742.66	2	738.00	734.00	-0.9	7,911	-0.01%
2020/12/08	3	718.00	1	725.43	730.00	2	7,906	0.02%
2020/12/07	0	705.00	2.1	700.04	704.00	-2.1	7,861	-0.03%
2020/12/04	0	0.00	1	702.04	705.00	-1	7,938	-0.01%
2020/12/03	1	703.09	2	706.50	700.00	-1	7,959	-0.01%
2020/12/02	2.2	703.73	0	0.00	712.00	2.2	7,960	0.03%
2020/12/01	2.1	700.43	0	703.00	697.00	2.1	8,051	0.03%
2020/11/30	3.1	711.31	2	707.00	704.00	1.1	8,134	0.01%
2020/11/27	0	726.00	0	0.00	725.00	0	8,228	0.00%
2020/11/26	1	726.12	1.1	730.79	730.00	-0.1	8,349	0.00%
2020/11/25	1.1	727.29	1	733.00	724.00	0.1	8,574	0.00%
2020/11/24	0.1	744.83	0	0.00	742.00	0.1	8,675	0.00%
2020/11/23	0	747.75	0	0.00	743.00	0	8,827	0.00%
2020/11/20	3	749.61	5	747.01	747.00	-2	8,889	-0.02%
2020/11/19	0.1	731.60	4	732.00	733.00	-4	8,864	-0.04%
2020/11/18	3	718.33	2	724.00	728.00	1	8,965	0.01%
2020/11/17	0	696.00	0	0.00	696.00	0	8,975	0.00%
2020/11/16	0	694.00	1.1	684.93	694.00	-1.1	9,437	-0.01%
2020/11/13	1	671.02	0	0.00	675.00	1	9,725	0.01%
2020/11/11	0	680.29	0	0.00	676.00	0	10,383	0.00%
2020/11/09	1	700.00	3.2	706.00	702.00	-2.2	10,500	-0.02%
2020/11/06	1	696.01	0	0.00	700.00	1	10,576	0.01%
2020/11/05	0	693.00	3	695.33	696.00	-3	10,619	-0.03%
2020/11/03	1	673.00	0	0.00	665.00	1	10,699	0.01%
2020/11/02	4	663.25	2	653.50	653.00	2	10,776	0.02%
2020/10/30	1	677.03	0	0.00	678.00	1	10,763	0.01%
2020/10/29	0	0.00	1	684.00	684.00	-1	10,976	-0.01%
2020/10/28	0	685.00	0	0.00	681.00	0	11,330	0.00%
2020/10/27	0	685.00	0	0.00	685.00	0	11,469	0.00%
2020/10/23	2	682.50	2	678.00	678.00	0	11,765	0.00%
2020/10/22	1	688.00	1	695.00	688.00	0	12,285	0.00%
2020/10/21	0	0.00	1	688.00	691.00	-1	12,554	-0.01%
2020/10/20	1	690.00	0.1	695.00	697.00	1	12,874	0.01%
2020/10/19	0	0.00	1	694.00	692.00	-1	13,079	-0.01%
2020/10/16	0	680.00	0	0.00	680.00	0	13,311	0.00%
2020/10/15	0	0.00	1	692.00	689.00	-1	13,490	-0.01%
2020/10/14	2.1	695.83	1.1	690.82	689.00	1	13,524	0.01%
2020/10/13	3	697.67	8	703.38	699.00	-5	13,578	-0.04%
2020/10/12	1.1	709.95	4	711.50	714.00	-2.9	13,570	-0.02%
2020/10/08	2	668.00	6	668.83	670.00	-4	13,458	-0.03%
2020/10/07	11	632.91	7	638.57	647.00	4	13,352	0.03%
2020/10/06	1	615.00	0.1	615.00	615.00	1	13,230	0.01%
2020/10/05	1.1	614.51	6	614.83	611.00	-4.9	13,446	-0.04%
2020/09/30	2	607.00	1	616.00	607.00	1	13,648	0.01%
2020/09/29	1	610.00	3	611.33	610.00	-2	13,911	-0.01%
2020/09/28	4	592.25	4	599.25	603.00	0	14,142	0.00%
2020/09/25	1	592.00	2	585.00	585.00	-1	14,134	-0.01%
2020/09/24	1	602.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	2	615.50	7	614.71	617.00	-5	14,104	-0.04%
2020/09/22	1	603.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	3	617.33	4	617.00	616.00	-1	14,152	-0.01%
2020/09/18	2	598.50	3	607.00	611.00	-1	14,216	-0.01%
2020/09/17	2.1	597.54	1	599.00	599.00	1.1	14,178	0.01%
2020/09/16	7	622.84	5	620.40	617.00	2	14,226	0.01%
2020/09/15	1	614.00	3.1	611.00	611.00	-2.1	14,345	-0.01%
2020/09/14	3	608.33	1	603.17	609.00	2	14,584	0.01%
2020/09/11	1	591.00	3	593.00	595.00	-2	14,529	-0.01%
2020/09/10	1	601.00	0	0.00	599.00	1	14,506	0.01%
2020/09/09	1	589.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	2	612.00	2	604.00	604.00	0	14,531	0.00%
2020/09/07	1	600.00	2	597.00	598.00	-1	14,617	-0.01%
2020/09/04	3	599.33	1.2	599.91	603.00	1.9	14,678	0.01%
2020/09/03	1	601.00	2	614.00	603.00	-1	14,559	-0.01%
2020/09/02	1	600.00	4	600.25	596.00	-3	14,467	-0.02%
2020/09/01	5	569.40	7	573.14	576.00	-2	14,314	-0.01%
2020/08/31	31	559.65	44	556.98	556.00	-13	14,274	-0.09%
2020/08/28	20	570.25	2	572.00	574.00	18	14,125	0.13%
2020/08/27	6.1	562.97	4	564.25	558.00	2.1	14,063	0.01%
2020/08/26	1	576.00	6	577.33	578.00	-5	14,098	-0.04%
2020/08/25	4	588.50	1	588.00	589.00	3	14,064	0.02%
2020/08/24	3	585.33	1	588.00	585.00	2	14,058	0.01%
2020/08/21	4	592.51	16	589.63	604.00	-12	13,992	-0.09%
2020/08/20	39.1	577.86	27	571.41	565.00	12.1	13,769	0.09%
2020/08/19	10.1	614.56	11	611.36	609.00	-0.9	13,312	-0.01%
2020/08/18	8.1	617.26	2	617.50	617.00	6.1	13,108	0.05%
2020/08/17	3	685.68	1	679.00	685.00	2	12,659	0.02%
2020/08/14	7	680.14	5	679.40	680.00	2	12,709	0.02%
2020/08/13	5	693.80	7	688.29	684.00	-2	12,854	-0.02%
2020/08/12	3	682.33	7	680.86	680.00	-4	13,029	-0.03%
2020/08/11	1	705.00	3	695.33	693.00	-2	13,265	-0.02%
2020/08/10	6	702.50	5	708.20	706.00	1	13,196	0.01%
2020/08/07	12	721.50	10	709.10	705.00	2	13,149	0.02%
2020/08/06	7.1	736.40	8	738.50	732.00	-1	13,080	-0.01%
2020/08/05	6	729.00	3.2	730.37	730.00	2.9	12,950	0.02%
2020/08/04	6	714.67	8.1	724.82	732.00	-2.1	12,842	-0.02%
2020/08/03	13	709.92	4	709.25	696.00	9	12,632	0.07%
2020/07/31	2	693.50	4	681.75	701.00	-2	12,338	-0.02%
2020/07/30	4	682.50	2	679.50	683.00	2	12,239	0.02%
2020/07/29	3	681.33	3	679.33	682.00	0	12,132	0.00%
2020/07/28	12.1	723.16	10.1	704.38	680.00	2	12,087	0.02%
2020/07/27	4	718.51	7	717.14	728.00	-3	11,849	-0.03%
2020/07/24	11	688.27	12	686.64	675.00	-1	12,020	-0.01%
2020/07/23	5	665.80	5	667.00	677.00	0	11,790	0.00%
2020/07/22	5	663.40	4.2	663.76	664.00	0.9	11,722	0.01%
2020/07/21	4	634.25	2.1	641.76	637.00	1.9	11,526	0.02%
2020/07/20	1	596.00	3	601.00	601.00	-2	11,410	-0.02%
2020/07/17	5.1	604.06	3	604.67	607.00	2.1	11,461	0.02%
2020/07/16	1	609.92	2	603.50	599.00	-1	11,498	-0.01%
2020/07/15	4	607.50	5	609.60	609.00	-1	11,468	-0.01%
2020/07/14	5.1	613.79	5	617.60	611.00	0.1	11,446	0.00%
2020/07/13	7	628.57	4	632.00	629.00	3	11,402	0.03%
2020/07/10	6	635.33	0	0.00	616.00	6	11,372	0.05%
2020/07/09	4	656.00	6	653.17	651.00	-2	11,313	-0.02%
2020/07/08	9	648.00	9.2	650.26	661.00	-0.2	11,147	0.00%
2020/07/07	1	616.00	3	607.00	618.00	-2	10,896	-0.02%
2020/07/06	0	589.00	1.1	587.18	589.00	-1.1	10,711	-0.01%
2020/07/03	1	585.00	1	584.00	585.00	0	10,705	0.00%
2020/07/02	1	576.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	2	585.50	1	589.00	577.00	1	10,742	0.01%
2020/06/30	0.2	579.00	2	577.50	579.00	-1.8	10,725	-0.02%
2020/06/29	3	566.67	1	568.00	565.00	2	10,747	0.02%
2020/06/24	4	578.00	2.3	581.74	580.00	1.7	10,726	0.02%
2020/06/23	0	0.00	1	580.00	574.00	-1	10,795	-0.01%
2020/06/22	0.2	575.00	0	0.00	576.00	0.2	10,730	0.00%
2020/06/19	6.1	533.02	7.3	539.90	546.00	-1.2	10,772	-0.01%
2020/06/18	1.1	512.73	0	0.00	513.00	1.1	10,633	0.01%
2020/06/17	1	511.00	1	510.00	510.00	0	10,881	0.00%
2020/06/16	20.1	502.02	22	499.07	510.00	-1.9	11,062	-0.02%
2020/06/15	2	493.75	1	495.00	492.50	1	11,296	0.01%
2020/06/12	1	480.50	2	488.75	492.50	-1	11,410	-0.01%
2020/06/11	1	501.00	0	0.00	496.50	1	11,450	0.01%
2020/06/10	0.1	499.50	0.1	499.50	500.00	0.1	11,475	0.00%
2020/06/09	0	0.00	4	492.50	497.50	-4	11,757	-0.03%
2020/06/08	1	495.98	2	497.75	494.50	-1	11,945	-0.01%
2020/06/05	0	0.00	20	494.50	494.00	-20	11,941	-0.17%
2020/06/04	2	487.50	1	490.00	490.00	1	11,999	0.01%
2020/06/03	20	488.50	1	489.00	490.00	19	12,054	0.16%
2020/06/02	0	0.00	3	484.83	485.00	-3	12,020	-0.02%
2020/05/29	2	460.00	4	461.13	463.00	-2	11,951	-0.02%
2020/05/28	2	458.25	1	456.50	460.00	1	11,959	0.01%
2020/05/27	1	461.00	2	464.00	464.50	-1	11,968	-0.01%
2020/05/26	1	460.00	0	0.00	460.00	1	12,078	0.01%
2020/05/25	2	458.75	2	453.25	460.00	0	12,147	0.00%
2020/05/22	3	446.33	3	448.32	442.00	0	12,130	0.00%
2020/05/21	0	0.00	2	465.50	464.50	-2	12,091	-0.02%
2020/05/20	2.1	468.95	1	472.98	470.00	1	12,071	0.01%
2020/05/19	2	462.50	14	460.36	462.00	-12	11,901	-0.10%
2020/05/18	1	445.79	4	446.10	440.50	-3	11,685	-0.03%
2020/05/14	1	413.00	1	417.00	411.00	0	11,447	0.00%
2020/05/13	1	415.00	1	416.00	420.00	0	11,461	0.00%
2020/05/08	1	417.00	0	0.00	411.50	1	11,764	0.01%
2020/05/07	0	0.00	0	410.00	411.00	0	11,832	0.00%
2020/05/06	1	407.00	2	407.25	408.00	-1	11,867	-0.01%
2020/05/05	3	402.83	2	402.00	401.50	1	11,894	0.01%
2020/05/04	0	400.00	0	0.00	399.50	0	12,042	0.00%
2020/04/30	2	406.50	13	410.77	415.00	-11	12,003	-0.09%
2020/04/29	2	390.00	10	394.15	398.00	-8	11,815	-0.07%
2020/04/28	0	375.50	0	0.00	375.00	0	11,461	0.00%
2020/04/27	1	356.50	2	368.25	372.00	-1	11,656	-0.01%
2020/04/24	0	351.00	0	0.00	348.50	0	11,531	0.00%
2020/04/23	10	347.00	10	348.90	351.00	0	11,572	0.00%
2020/04/22	2	346.50	2	343.50	346.00	0	11,643	0.00%
2020/04/21	1	353.00	0	0.00	353.50	1	11,874	0.01%
2020/04/20	1	369.50	1	372.00	370.00	0	12,011	0.00%
2020/04/17	1	364.50	0	0.00	368.00	1	12,089	0.01%
2020/04/16	1	364.00	1	364.00	361.50	0	11,995	0.00%
2020/04/15	1	366.00	3	365.67	365.50	-2	12,003	-0.02%
2020/04/14	6	365.42	6	365.33	365.50	0	12,021	0.00%
2020/04/09	0	0.00	1	352.00	351.50	-1	12,109	-0.01%
2020/04/07	1	347.00	0	0.00	347.00	1	12,056	0.01%
2020/04/06	0	0.00	2	340.75	341.00	-2	11,960	-0.02%
2020/04/01	7	328.93	6	331.42	334.00	1	11,892	0.01%
2020/03/31	12	334.08	13	332.12	327.50	-1	11,880	-0.01%
2020/03/30	24	329.60	22	332.27	336.50	2	11,749	0.02%
2020/03/27	0	0.00	1	343.50	340.00	-1	11,622	-0.01%
2020/03/26	0	0.00	1	335.50	343.50	-1	11,460	-0.01%
2020/03/25	5	344.40	4	350.25	334.50	1	11,502	0.01%
2020/03/24	1	330.00	2	336.25	330.00	-1	11,314	-0.01%
2020/03/23	2	307.25	1	313.50	308.00	1	11,286	0.01%
2020/03/20	8	290.31	13	295.58	301.00	-5	11,228	-0.04%
2020/03/19	14	284.54	15	284.47	274.00	-1	11,118	-0.01%
2020/03/18	3	310.83	10	318.35	301.50	-7	10,839	-0.06%
2020/03/17	3	320.98	3	324.83	315.50	0	10,712	0.00%
2020/03/13	2	325.78	4	319.75	341.00	-2	10,390	-0.02%
2020/03/12	5	341.60	1	353.00	336.00	4	10,118	0.04%
2020/03/11	4	367.00	2	367.25	363.00	2	9,884	0.02%
2020/03/10	1	366.10	1	372.50	373.50	0	9,823	0.00%
2020/03/09	1	368.50	0	0.00	366.50	1	9,727	0.01%
2020/03/06	1	378.50	0	0.00	378.50	1	9,658	0.01%
2020/03/05	1	376.06	4	383.50	385.00	-3	9,648	-0.03%
2020/03/04	2	369.00	2	370.50	370.50	0	9,661	0.00%
2020/03/03	2	372.50	2	375.00	372.00	0	9,644	0.00%
2020/03/02	0	0.00	1	365.00	363.00	-1	9,576	-0.01%
2020/02/27	2	364.00	2	364.50	360.00	0	9,569	0.00%
2020/02/26	5	375.00	0	0.00	375.00	5	9,475	0.05%
2020/02/25	1	378.00	0	0.00	378.50	1	9,416	0.01%
2020/02/24	1	378.00	0	0.00	377.00	1	9,441	0.01%
2020/02/21	11	388.50	10	388.00	388.00	1	9,324	0.01%
2020/02/20	2	390.00	0	0.00	394.00	2	9,257	0.02%
2020/02/19	2	390.00	0	0.00	388.50	2	9,184	0.02%
2020/02/18	2	393.25	6	394.17	392.00	-4	9,196	-0.04%
2020/02/17	1	398.00	1	397.00	398.00	0	9,152	0.00%
2020/02/14	3	405.67	0	0.00	405.50	3	9,082	0.03%
2020/02/13	3	409.00	1	409.00	408.50	2	9,018	0.02%
2020/02/12	4	399.75	1	401.00	401.50	3	8,901	0.03%
2020/02/07	17	380.09	31	380.76	381.00	-14	8,950	-0.16%
2020/02/06	20	385.00	5	382.00	382.00	15	8,979	0.17%
2020/02/05	13	381.85	10	381.00	381.00	3	8,947	0.03%
2020/02/04	1	392.00	0	0.00	390.50	1	8,844	0.01%
2020/02/03	3	380.83	9	375.89	382.00	-6	9,087	-0.07%
2020/01/30	52	390.44	63	383.53	383.50	-11	9,154	-0.12%
2020/01/20	20	419.50	20	420.00	419.00	0	8,903	0.00%
2020/01/17	27	421.19	26	421.29	420.50	1	8,946	0.01%
2020/01/16	3	419.50	6	418.75	421.00	-3	9,016	-0.03%
2020/01/15	16	408.56	12	412.25	416.00	4	8,866	0.05%
2020/01/14	19	418.05	2	416.25	416.00	17	8,518	0.20%
2020/01/13	3	424.00	2	430.00	422.00	1	8,270	0.01%
2020/01/10	1	433.00	5	432.00	432.00	-4	8,199	-0.05%
2020/01/09	2	436.75	0	0.00	437.00	2	8,219	0.02%
2020/01/08	12	429.96	11	434.59	430.50	1	8,306	0.01%
2020/01/07	30	421.37	33	426.73	426.00	-3	8,311	-0.04%
2020/01/06	14	425.75	35	424.06	424.00	-21	8,361	-0.25%
2020/01/03	31	431.53	31	433.92	434.50	0	8,361	0.00%
2020/01/02	20	442.50	20	441.50	441.50	0	8,240	0.00%
2019/12/31	11	442.59	10	443.50	443.50	1	8,221	0.01%
2019/12/30	0	446.50	0	0.00	446.50	0	8,253	0.00%
2019/12/26	22	453.30	0	0.00	449.00	22	8,350	0.26%
2019/12/24	11	446.00	10	445.00	445.00	1	8,479	0.01%
2019/12/23	10	447.50	10	448.50	449.00	0	8,565	0.00%
2019/12/20	4	445.38	0	446.50	446.00	4	8,656	0.05%
2019/12/19	1	452.52	1	454.00	454.50	0	8,489	0.00%
2019/12/18	3	454.83	1	456.00	456.50	2	8,415	0.02%
2019/12/17	4	459.25	3	452.67	460.50	1	8,371	0.01%
2019/12/16	2	439.50	1.2	436.28	442.00	0.9	8,218	0.01%
2019/12/13	2	433.50	3	432.33	432.50	-1	8,167	-0.01%
2019/12/12	2	429.50	1	429.50	427.50	1	8,163	0.01%
2019/12/11	1	425.50	0	0.00	429.00	1	8,239	0.01%
2019/12/10	0	424.00	0	0.00	425.00	0	8,338	0.00%
2019/12/09	1	425.99	1	423.00	426.50	0	8,406	0.00%
2019/12/06	0	0.00	1	421.50	415.00	-1	8,435	-0.01%
2019/12/05	0	420.00	0	0.00	420.00	0	8,675	0.00%
2019/12/04	1	420.00	2	422.50	424.50	-1	8,807	-0.01%
2019/12/03	2	419.00	3	421.67	418.00	-1	8,781	-0.01%
2019/12/02	0	416.50	0	0.00	416.50	0	8,763	0.00%
2019/11/29	1.1	421.50	0	0.00	421.50	1.1	8,725	0.01%
2019/11/28	3	430.17	32	425.70	431.50	-29	8,621	-0.34%
2019/11/27	0	0.00	1	424.50	422.50	-1	8,630	-0.01%
2019/11/26	1	419.99	0	0.00	420.00	1	8,671	0.01%
2019/11/22	1	409.50	1	410.00	411.00	0	8,819	0.00%
2019/11/21	1	398.50	1	403.50	407.00	0	8,782	0.00%
2019/11/19	0	0.00	0.2	420.50	421.00	-0.2	8,742	0.00%
2019/11/18	0	0.00	1	418.00	419.50	-1	8,859	-0.01%
2019/11/15	0	0.00	1	420.00	422.00	-1	9,020	-0.01%
2019/11/14	0	409.50	0	0.00	410.50	0	9,367	0.00%
2019/11/13	0	0.00	1	413.50	408.00	-1	9,416	-0.01%
2019/11/12	2	409.26	0	0.00	410.00	2	9,420	0.02%
2019/11/11	2	407.00	1	410.00	403.50	1	9,399	0.01%
2019/11/08	1.1	414.95	0	0.00	414.00	1.1	9,324	0.01%
2019/11/07	2	424.75	4	424.75	425.00	-2	9,240	-0.02%
2019/11/06	1	430.00	3	428.50	434.00	-2	9,160	-0.02%
2019/11/05	2	417.25	2	423.50	425.00	0	9,161	0.00%
2019/11/04	2.2	405.45	2	407.75	412.00	0.2	9,130	0.00%
2019/11/01	3	405.50	4	407.00	405.00	-1	9,151	-0.01%
2019/10/31	2	406.50	8	406.81	408.00	-6	9,210	-0.07%
2019/10/30	4	395.75	1	397.00	396.50	3	9,218	0.03%
2019/10/29	1	393.50	4	390.88	393.00	-3	9,328	-0.03%
2019/10/28	1	384.50	4	384.38	387.00	-3	9,387	-0.03%
2019/10/25	0	0.00	1	382.50	379.00	-1	9,418	-0.01%
2019/10/24	2	378.25	1	380.50	381.50	1	9,356	0.01%
2019/10/23	0	0.00	1	370.00	372.00	-1	9,235	-0.01%
2019/10/22	0	0.00	1	371.00	371.50	-1	9,309	-0.01%
2019/10/21	1	374.00	4	372.50	369.00	-3	9,352	-0.03%
2019/10/18	0	0.00	1	371.00	370.00	-1	9,393	-0.01%
2019/10/17	1	366.63	2	370.25	371.00	-1	9,416	-0.01%
2019/10/16	5	360.50	10	361.50	360.00	-5	9,428	-0.05%
2019/10/15	1	367.00	3	368.50	367.00	-2	9,338	-0.02%
2019/10/14	5	371.80	2	370.50	370.50	3	9,256	0.03%
2019/10/09	2	375.00	1	375.50	372.00	1	9,098	0.01%
2019/10/08	0	0.00	2	384.25	384.50	-2	9,011	-0.02%
2019/10/07	8	383.38	1	386.00	384.00	7	9,038	0.08%
2019/10/04	3	385.00	2	384.25	385.50	1	9,026	0.01%
2019/10/03	2	376.50	1	378.00	379.50	1	8,961	0.01%
2019/10/01	2	372.50	0	0.00	376.50	2	8,953	0.02%
2019/09/27	3	371.33	1	369.00	369.00	2	8,898	0.02%
2019/09/26	1	377.50	0	0.00	376.00	1	8,893	0.01%
2019/09/25	1	382.50	0	0.00	380.00	1	8,885	0.01%
2019/09/24	0	0.00	2	387.50	387.00	-2	8,874	-0.02%
2019/09/23	2	389.75	1	387.50	388.00	1	8,877	0.01%
2019/09/20	1	385.50	2	385.25	386.50	-1	8,889	-0.01%
2019/09/19	10	386.40	0	381.00	380.50	10	8,795	0.11%
2019/09/18	3	382.50	4	381.63	382.00	-1	8,723	-0.01%
2019/09/17	1	384.50	2	384.50	383.00	-1	8,674	-0.01%
2019/09/16	2	379.25	3	380.33	382.00	-1	8,683	-0.01%
2019/09/12	5	375.60	3	380.33	375.00	2	8,578	0.02%
2019/09/11	5	375.40	0	0.00	374.50	5	8,551	0.06%
2019/09/10	1	376.00	6	378.75	378.00	-5	8,538	-0.06%
2019/09/09	7	384.14	6	386.08	382.50	1	8,500	0.01%
2019/09/06	0	0.00	1	374.50	374.50	-1	8,254	-0.01%
2019/09/04	1	363.50	1	366.00	365.00	0	8,141	0.00%
2019/09/03	0	0.00	2	364.75	364.00	-2	8,185	-0.02%
2019/09/02	1	369.50	3	369.00	370.50	-2	8,245	-0.02%
2019/08/30	1	372.50	0	365.50	367.50	1	8,259	0.01%
2019/08/29	2	365.25	2	364.50	365.50	0	8,242	0.00%
2019/08/28	13	356.96	9	364.33	366.00	4	8,248	0.05%
2019/08/27	1	345.50	3	346.17	345.50	-2	8,117	-0.02%
2019/08/23	2	345.75	1	346.00	342.50	1	8,339	0.01%
2019/08/22	5	348.70	5	348.50	345.00	0	8,310	0.00%
2019/08/21	3	350.67	3	351.00	347.00	0	8,294	0.00%
2019/08/20	1	350.00	1	349.50	351.00	0	8,242	0.00%
2019/08/19	3	346.00	7	343.86	353.00	-4	8,104	-0.05%
2019/08/16	0	0.00	3	321.17	322.00	-3	7,760	-0.04%
2019/08/15	3	315.33	0	0.00	316.50	3	7,693	0.04%
2019/08/14	19	321.97	1	319.50	319.50	18	7,697	0.23%
2019/08/12	1	321.50	6	322.00	323.00	-5	7,798	-0.06%
2019/08/08	1	315.00	1	316.00	316.50	0	7,745	0.00%
2019/08/07	1	318.00	4	316.75	318.00	-3	7,723	-0.04%
2019/08/06	3	309.00	22	311.11	309.00	-19	7,636	-0.25%
2019/08/05	0	0.00	2	309.00	312.00	-2	7,601	-0.03%
2019/08/02	3	312.50	1	316.50	316.00	2	7,563	0.03%
2019/08/01	30	319.23	7	323.64	314.00	23	7,496	0.31%
2019/07/31	19	315.13	14	313.46	314.50	5	7,239	0.07%
2019/07/30	0	0.00	11	323.68	325.50	-11	7,148	-0.15%
2019/07/29	1	318.50	0	0.00	319.00	1	7,066	0.01%
2019/07/26	0	0.00	3	312.50	313.50	-3	7,224	-0.04%
2019/07/25	2	311.00	0	0.00	313.00	2	7,515	0.03%
2019/07/24	2	312.50	0	0.00	308.00	2	7,568	0.03%
2019/07/23	0	0.00	4	311.75	314.50	-4	7,497	-0.05%
2019/07/22	3	307.50	0	0.00	308.50	3	7,434	0.04%
2019/07/19	3	305.83	1	307.50	304.50	2	7,379	0.03%
2019/07/18	0	305.00	0	0.00	302.00	0	7,321	0.00%
2019/07/15	0	0.00	1	317.50	314.50	-1	7,154	-0.01%
2019/07/11	1	322.50	1	322.00	322.50	0	7,525	0.00%
2019/07/10	1	316.50	2	317.75	318.00	-1	7,546	-0.01%
2019/07/09	1	315.00	0	313.50	313.50	1	7,593	0.01%
2019/07/08	5	312.50	6	313.00	314.00	-1	7,637	-0.01%
2019/07/05	5	321.60	3.1	321.16	321.00	2	7,744	0.03%
2019/07/04	7	319.29	9	318.78	319.00	-2	7,840	-0.03%
2019/07/03	11	320.23	13	317.65	317.50	-2	7,937	-0.03%
2019/07/02	4	317.38	13	315.35	319.00	-9	7,929	-0.11%
2019/07/01	1	316.00	0.1	314.50	314.00	1	7,911	0.01%
2019/06/27	0	0.00	1	313.00	313.00	-1	7,980	-0.01%
2019/06/26	2	311.25	0	0.00	310.50	2	7,980	0.03%
2019/06/25	1	311.00	1	311.50	311.50	0	8,002	0.00%
2019/06/24	2	315.00	0	0.00	315.50	2	7,992	0.03%
2019/06/21	0	0.00	2	313.25	313.50	-2	7,978	-0.03%
2019/06/20	1	310.00	1	309.50	310.00	0	7,916	0.00%
2019/06/19	1	309.50	1	314.00	308.50	0	8,057	0.00%
2019/06/18	2	306.75	2	306.50	308.50	0	7,997	0.00%
2019/06/17	2	301.25	0	0.00	300.50	2	7,940	0.03%
2019/06/13	6	312.17	1	309.50	309.50	5	7,915	0.06%
2019/06/12	3	310.17	3	309.50	309.50	0	7,874	0.00%
2019/06/10	1	314.50	2	315.25	316.00	-1	7,777	-0.01%
2019/06/06	7	307.50	9	305.50	307.00	-2	7,725	-0.03%
2019/06/05	2	316.50	0	312.00	313.00	2	7,680	0.03%
2019/06/04	0	0.00	1	316.50	311.00	-1	7,651	-0.01%
2019/06/03	3	313.33	5	312.50	314.00	-2	7,579	-0.03%
2019/05/31	0	0.00	2	302.50	311.00	-2	7,512	-0.03%
2019/05/30	0	0.00	2	294.25	296.50	-2	7,348	-0.03%
2019/05/28	6	281.50	5	283.00	280.50	1	7,369	0.01%
2019/05/27	10	284.25	6	278.67	281.00	4	7,496	0.05%
2019/05/24	1	290.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	1	295.00	0	0.00	292.00	1	7,892	0.01%
2019/05/22	1	287.50	0	0.00	287.50	1	7,829	0.01%
2019/05/21	2	289.50	1	290.50	290.50	1	7,894	0.01%
2019/05/20	2	287.50	1	289.50	290.00	1	7,858	0.01%
2019/05/17	7	291.79	7	294.93	291.00	0	7,829	0.00%
2019/05/16	0	0.00	4	290.00	288.00	-4	7,753	-0.05%
2019/05/14	0	0.00	1	285.00	289.00	-1	7,717	-0.01%
2019/05/13	3	288.00	0	0.00	286.50	3	7,682	0.04%
2019/05/10	2	298.00	0	0.00	298.50	2	7,872	0.03%
2019/05/09	13	303.54	12	300.50	300.00	1	7,838	0.01%
2019/05/08	6	305.75	21	309.52	310.00	-15	7,750	-0.19%
2019/05/07	17	308.03	5	312.00	311.00	12	7,659	0.16%
2019/05/06	0	0.00	1	303.50	306.00	-1	7,561	-0.01%
2019/05/03	2.1	306.29	3	305.50	309.00	-1	7,464	-0.01%
2019/05/02	3	298.67	7	304.50	298.00	-4	7,205	-0.06%
2019/04/30	3	291.83	1	295.49	295.50	2	6,913	0.03%
2019/04/19	0	0.00	1	288.50	290.00	-1	6,860	-0.01%
2019/04/18	0	0.00	9	290.17	291.00	-9	6,852	-0.13%
2019/04/17	3	289.67	1	293.00	288.50	2	6,816	0.03%
2019/04/16	0	0.00	2	299.00	300.00	-2	6,566	-0.03%
2019/04/12	0	0.00	3	293.83	293.50	-3	6,523	-0.05%
2019/04/11	0	0.00	1	300.50	291.50	-1	6,478	-0.02%
2019/04/10	1	304.50	0	0.00	300.00	1	6,347	0.02%
2019/04/09	0	0.00	1	295.00	299.50	-1	6,197	-0.02%
2019/04/08	0	293.50	1	293.50	294.50	-1	6,082	-0.02%
2019/04/01	0	0.00	4	284.63	285.50	-4	5,738	-0.07%
2019/03/29	1	280.50	0	0.00	282.50	1	5,638	0.02%
2019/03/28	13	282.46	0	0.00	276.50	13	5,624	0.23%
2019/03/27	1	279.50	0	0.00	279.50	1	5,697	0.02%
2019/03/26	0	0.00	1	280.00	281.00	-1	5,698	-0.02%
2019/03/25	1	277.50	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	8	283.94	284.00	-8	5,618	-0.14%
2019/03/21	0	0.00	2	276.75	277.50	-2	5,456	-0.04%
2019/03/20	1	273.50	0	0.00	274.50	1	5,425	0.02%
2019/03/19	2	273.25	1	276.50	275.50	1	5,414	0.02%
2019/03/18	1	278.50	3	278.67	278.00	-2	5,364	-0.04%
2019/03/15	3	275.17	1	274.50	276.00	2	5,344	0.04%
2019/03/14	1	272.50	5	272.00	272.50	-4	5,346	-0.07%
2019/03/13	0	0.00	1	273.00	273.00	-1	5,402	-0.02%
2019/03/12	3	274.00	3	274.33	270.50	0	5,438	0.00%
2019/03/11	5	270.10	0	0.00	270.00	5	5,514	0.09%
2019/03/07	1	279.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	0	280.00	2	279.75	280.00	-2	5,571	-0.04%
2019/03/05	5	275.50	0	0.00	273.00	5	5,485	0.09%
2019/03/04	4	277.38	0	0.00	277.00	4	5,444	0.07%
2019/02/27	2	279.50	3	277.33	280.00	-1	5,375	-0.02%
2019/02/26	13	284.00	8	285.56	276.50	5	5,245	0.10%
2019/02/25	4	277.50	6	274.25	282.50	-2	5,028	-0.04%
2019/02/22	11	265.23	7	263.14	264.00	4	4,754	0.08%
2019/02/21	4	255.88	3	258.33	259.00	1	4,530	0.02%
2019/02/20	2	255.01	1	258.00	255.50	1	4,480	0.02%
2019/02/18	2	253.50	0	0.00	253.50	2	4,487	0.04%
2019/02/14	1	255.50	1	257.50	255.50	0	4,475	0.00%
2019/02/13	2	259.00	1	259.50	259.00	1	4,503	0.02%
2019/02/12	2	257.75	1	259.00	257.50	1	4,487	0.02%
2019/02/11	1	251.52	4	255.00	259.50	-3	4,448	-0.07%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	0	0.00	3	244.83	245.50	-3	4,198	-0.07%
2019/01/25	5	248.60	2	249.00	248.00	3	4,258	0.07%
2019/01/24	1	244.50	4	246.13	244.50	-3	4,309	-0.07%
2019/01/23	1	240.50	0	0.00	241.00	1	4,371	0.02%
2019/01/22	2	242.25	0	0.00	242.00	2	4,386	0.05%
2019/01/21	4	245.00	7	246.21	244.50	-3	4,429	-0.07%
2019/01/18	2	242.00	1	243.50	244.00	1	4,495	0.02%
2019/01/17	0	0.00	12	236.42	237.00	-12	4,491	-0.27%
2019/01/16	2	234.75	2	236.00	237.00	0	4,540	0.00%
2019/01/15	0	0.00	1	232.00	233.00	-1	4,529	-0.02%
2019/01/14	1	233.50	1	231.50	231.50	0	4,492	0.00%
2019/01/11	0	0.00	1	227.00	227.50	-1	4,487	-0.02%
2019/01/10	1	225.00	1	226.50	226.00	0	4,497	0.00%
2019/01/09	2	227.25	0	0.00	226.00	2	4,501	0.04%
2019/01/03	1	224.00	1	224.50	223.50	0	4,634	0.00%
2019/01/02	1	221.50	0	0.00	220.50	1	4,644	0.02%
2018/12/28	0	0.00	1	225.00	229.50	-1	4,661	-0.02%
2018/12/26	1	221.50	0	0.00	220.00	1	4,776	0.02%
2018/12/21	1	224.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	1	227.50	1	230.00	225.00	0	4,975	0.00%
2018/12/17	1	236.50	0	0.00	235.00	1	4,901	0.02%
2018/12/13	0	0.00	2	235.50	237.50	-2	4,959	-0.04%
2018/12/12	2	231.75	0	0.00	233.00	2	4,967	0.04%
2018/12/07	0	0.00	2	234.00	233.50	-2	4,965	-0.04%
2018/12/06	1	232.00	1	234.50	229.50	0	4,944	0.00%
2018/12/05	0	0.00	2	246.00	244.50	-2	4,887	-0.04%
2018/12/04	1	250.50	3	249.83	252.00	-2	4,914	-0.04%
2018/12/03	4	245.13	1	243.50	245.50	3	4,860	0.06%
2018/11/30	1	234.50	3	235.50	237.50	-2	4,801	-0.04%
2018/11/29	1	231.50	0	0.00	231.50	1	4,746	0.02%
2018/11/27	1	230.50	0	0.00	232.00	1	4,711	0.02%
2018/11/26	1	228.00	0	0.00	228.00	1	4,754	0.02%
2018/11/21	4	223.00	0	0.00	223.00	4	4,963	0.08%
2018/11/16	0	0.00	0.1	222.00	220.00	-0.1	4,986	0.00%
2018/11/12	0	0.00	1	230.50	234.50	-1	5,076	-0.02%
2018/11/09	1.1	227.58	1	227.50	228.50	0.1	5,214	0.00%
2018/11/08	1	236.00	0	0.00	235.00	1	5,176	0.02%
2018/11/07	2	233.00	2	234.00	235.00	0	5,158	0.00%
2018/11/06	0	0.00	1	235.00	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	4	225.63	230.00	-4	5,120	-0.08%
2018/11/02	2	228.25	1	225.50	227.50	1	5,105	0.02%
2018/10/30	1	207.50	0	0.00	207.00	1	4,864	0.02%
2018/10/29	1	207.50	0	0.00	208.00	1	4,905	0.02%
2018/10/26	0	0.00	1	202.00	202.00	-1	4,943	-0.02%
2018/10/25	0	0.00	1	209.00	210.00	-1	5,072	-0.02%
2018/10/23	1	214.00	1	220.50	214.00	0	5,206	0.00%
2018/10/19	0	225.00	3	219.00	222.50	-3	5,355	-0.06%
2018/10/18	4	226.50	0	0.00	225.00	4	5,424	0.07%
2018/10/17	3	225.00	0	0.00	224.50	3	5,694	0.05%
2018/10/15	1	222.00	0	0.00	221.00	1	5,831	0.02%
2018/10/12	5	211.50	1.3	220.00	220.00	3.8	5,773	0.06%
2018/10/11	1	209.00	0	0.00	210.50	1	5,739	0.02%
2018/10/05	1	235.50	0	0.00	234.50	1	5,462	0.02%
2018/10/04	1	242.50	0	0.00	242.00	1	5,384	0.02%
2018/10/02	1	245.50	0	0.00	245.00	1	5,411	0.02%
2018/09/13	0	0.00	1	243.00	242.00	-1	5,876	-0.02%
2018/09/12	3	244.00	3	243.00	244.00	0	5,888	0.00%
2018/09/11	0	0.00	7	244.07	244.00	-7	5,927	-0.12%
2018/09/06	1	255.50	0	0.00	255.00	1	5,865	0.02%
2018/09/05	0	0.00	1	254.00	254.00	-1	5,861	-0.02%
2018/08/30	1	257.00	0	0.00	256.00	1	5,884	0.02%
2018/08/29	0	0.00	3	255.67	256.00	-3	5,905	-0.05%
2018/08/28	1	253.00	2	253.25	252.00	-1	5,883	-0.02%
2018/08/27	0	0.00	1	247.50	247.50	-1	5,858	-0.02%
2018/08/23	4	250.75	1	251.50	253.00	3	5,980	0.05%
2018/08/22	1	247.00	0	0.00	247.50	1	5,978	0.02%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/20	0	0.00	1	247.00	247.00	-1	5,876	-0.02%
2018/08/17	3	247.67	0	0.00	247.00	3	5,874	0.05%
2018/08/16	1	246.00	1	248.00	247.50	0	5,817	0.00%
2018/08/14	2	264.50	2	265.25	265.00	0	5,795	0.00%
2018/08/13	7	263.14	1	259.50	263.50	6	5,803	0.10%
2018/08/09	2	275.25	1	275.00	275.00	1	5,921	0.02%
2018/08/08	0	0.00	2	277.25	277.50	-2	5,925	-0.03%
2018/08/07	1	276.00	0	0.00	275.50	1	5,911	0.02%
2018/08/02	1	269.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	3	272.00	15	270.13	275.00	-12	5,966	-0.20%
2018/07/31	3	251.50	0	0.00	254.00	3	5,781	0.05%
2018/07/30	1	263.50	1	259.00	260.00	0	5,675	0.00%
2018/07/27	3	267.00	1	270.50	267.50	2	5,670	0.04%
2018/07/26	1	261.00	1	263.00	263.00	0	5,749	0.00%
2018/07/25	1	258.00	4	262.25	262.50	-3	5,789	-0.05%
2018/07/24	7	259.86	0	0.00	255.00	7	5,831	0.12%
2018/07/23	5	273.00	0	0.00	271.50	5	5,656	0.09%
2018/07/13	1	284.51	0	0.00	285.00	1	6,250	0.02%
2018/07/12	0	0.00	4.6	283.14	283.00	-4.6	6,621	-0.07%
2018/07/11	1	275.00	0	0.00	276.00	1	6,644	0.02%
2018/07/10	2	278.00	0	0.00	280.00	2	6,710	0.03%
2018/07/09	5	273.80	0	0.00	272.50	5	6,708	0.07%
2018/07/06	1.1	287.00	1	286.50	285.00	0.1	6,683	0.00%
2018/07/05	6	284.58	0	0.00	281.50	6	6,677	0.09%
2018/07/04	1	304.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	2	308.75	2	310.25	305.00	0	6,707	0.00%
2018/06/29	0	0.00	1	299.50	300.00	-1	6,663	-0.02%
2018/06/28	1	295.00	0	0.00	297.00	1	6,615	0.02%
2018/06/26	2	300.75	0	0.00	296.50	2	6,707	0.03%
2018/06/21	0	0.00	1	313.00	312.00	-1	6,932	-0.01%
2018/06/20	2	310.25	0	0.00	310.00	2	6,974	0.03%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/06/11	0	0.00	1	332.50	332.50	-1	7,748	-0.01%
2018/06/06	1	330.50	0.2	330.00	331.00	0.8	8,004	0.01%
2018/06/05	2	326.00	0	0.00	325.00	2	8,028	0.02%
2018/06/04	1	323.00	3	328.00	329.50	-2	8,154	-0.02%
2018/06/01	1	314.50	1	317.50	319.00	0	8,177	0.00%
2018/05/31	1.4	310.79	1	309.00	311.50	0.4	8,249	0.00%
2018/05/30	1	311.00	0	0.00	310.00	1	8,197	0.01%
2018/05/28	0	0.00	1	319.50	318.50	-1	8,412	-0.01%
2018/05/25	1	326.00	1	324.00	324.00	0	8,472	0.00%
2018/05/22	1	320.00	2	317.25	320.50	-1	8,492	-0.01%
2018/05/21	1	316.00	0	0.00	314.00	1	8,566	0.01%
2018/05/17	1	308.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	1	319.00	0.1	320.00	319.00	0.9	8,591	0.01%
2018/05/15	0	0.00	1	319.50	319.00	-1	8,657	-0.01%
2018/05/11	1	319.01	2	326.25	319.50	-1	8,782	-0.01%
2018/05/10	0	0.00	1	327.00	329.50	-1	8,681	-0.01%
2018/05/08	1	322.50	0	0.00	325.00	1	8,867	0.01%
2018/05/07	0	320.00	0	0.00	318.50	0	8,894	0.00%
2018/05/02	0	332.00	0	0.00	331.00	0	8,786	0.00%
2018/04/30	1	337.00	2	339.00	340.00	-1	8,763	-0.01%
2018/04/27	0	0.00	4	328.88	339.50	-4	8,754	-0.05%
2018/04/26	1	343.00	0	0.00	323.50	1	8,708	0.01%
2018/04/25	2	340.75	30	343.60	337.00	-28	8,622	-0.32%
2018/04/24	2	340.75	3.3	337.32	341.50	-1.3	8,641	-0.01%
2018/04/23	5	356.60	1	357.50	350.50	4	8,560	0.05%
2018/04/20	0	0.00	1	354.50	354.50	-1	8,487	-0.01%
2018/04/19	5	370.20	3	364.33	360.50	2	8,406	0.02%
2018/04/18	13	364.96	8	363.13	362.00	5	8,208	0.06%
2018/04/17	2	340.00	2	340.00	340.00	0	7,840	0.00%
2018/04/16	2	341.00	3	344.00	342.00	-1	7,853	-0.01%
2018/04/13	0	0.00	1	335.50	336.00	-1	7,811	-0.01%
2018/04/12	4	332.63	1	337.00	331.50	3	7,800	0.04%
2018/04/11	1	339.00	2	337.25	339.00	-1	7,785	-0.01%
2018/03/30	0	0.00	2	344.00	340.00	-2	7,745	-0.03%
2018/03/28	2	333.50	0	0.00	333.00	2	7,594	0.03%
2018/03/27	1	343.00	0.1	341.00	342.50	0.9	7,524	0.01%
2018/03/26	0	0.00	6.3	341.74	347.00	-6.3	7,360	-0.09%
2018/03/23	1	328.00	1	323.50	328.00	0	7,205	0.00%
2018/03/22	0	0.00	1	338.50	336.00	-1	7,199	-0.01%
2018/03/21	3	335.67	2	337.99	336.00	1	7,191	0.01%
2018/03/20	2	341.75	4.1	340.73	342.50	-2.1	7,183	-0.03%
2018/03/19	1	330.00	5	332.50	334.00	-4	6,988	-0.06%
2018/03/13	0	0.00	1	320.50	319.00	-1	6,558	-0.02%
2018/03/12	1	314.00	0	0.00	317.00	1	6,573	0.02%
2018/03/08	1	308.50	1	303.00	309.50	0	6,591	0.00%
2018/03/07	0	0.00	3	305.17	300.00	-3	6,474	-0.05%
2018/03/06	0	301.00	0	0.00	301.00	0	6,435	0.00%
2018/03/02	0	0.00	0.1	302.50	302.50	-0.1	6,432	0.00%
2018/02/27	1	306.00	0	0.00	301.00	1	6,282	0.02%
2018/02/21	0	0.00	1	293.00	304.50	-1	6,238	-0.02%
2018/02/12	2	283.00	1	288.00	285.00	1	6,153	0.02%
2018/02/08	1	286.50	1	285.50	286.00	0	6,116	0.00%
2018/02/07	4	287.63	2	291.50	284.50	2	6,135	0.03%
2018/02/06	1	291.00	0	0.00	286.50	1	6,142	0.02%
2018/02/05	2	297.50	1	299.50	299.00	1	6,066	0.02%
2018/02/02	1	303.50	4	305.13	304.50	-3	6,234	-0.05%
2018/02/01	1	310.00	2	309.50	307.00	-1	6,236	-0.02%
2018/01/31	3	299.83	1	303.00	299.00	2	6,091	0.03%
2018/01/30	2	302.75	0	0.00	299.00	2	6,091	0.03%
2018/01/29	3.3	312.24	1	314.00	308.00	2.3	6,198	0.04%
2018/01/25	2	306.00	1	313.00	305.50	1	6,267	0.02%
2018/01/24	5	309.80	0	0.00	307.50	5	6,343	0.08%
2018/01/23	0	0.00	1	321.00	318.00	-1	6,460	-0.02%
2018/01/22	2	315.25	2	317.25	319.00	0	6,420	0.00%
2018/01/19	3	316.83	1	315.50	319.00	2	6,536	0.03%
2018/01/18	26.5	319.92	5	320.00	319.50	21.5	6,576	0.33%
2018/01/17	1	305.00	0	0.00	306.50	1	6,629	0.02%
2018/01/16	1	313.00	0	0.00	312.00	1	6,604	0.02%
2018/01/15	0	0.00	3	311.50	313.00	-3	6,650	-0.05%
2018/01/11	1	304.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	1	304.50	2	307.25	309.50	-1	6,822	-0.01%
2018/01/09	0	303.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/04	0	0.00	3	300.67	307.00	-3	7,607	-0.04%
2018/01/03	1	295.50	2	298.00	300.50	-1	7,797	-0.01%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%