中工 (2515)-元富-永和券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	16.63	3	16.37	16.35	-1	66,491	0.00%
2024/05/29	5	15.93	3	16.17	16.10	2	65,470	0.00%
2024/05/28	13	15.93	10	15.65	15.90	3	65,016	0.00%
2024/05/27	1	15.70	1	15.65	15.60	0	64,660	0.00%
2024/05/23	0	0.00	4	15.38	15.35	-4	64,418	-0.01%
2024/05/21	4	15.66	2	15.65	15.65	2	64,167	0.00%
2024/05/20	0	0.00	1.5	16.33	16.10	-1.5	64,168	0.00%
2024/05/17	7	16.21	14	16.28	16.30	-7	64,104	-0.01%
2024/05/16	4	16.05	5	15.96	16.05	-1	64,593	0.00%
2024/05/15	2	15.95	4	16.10	15.85	-2	64,408	0.00%
2024/05/14	0	0.00	0	16.05	15.95	0	64,151	0.00%
2024/05/13	1	15.80	9.1	15.96	16.05	-8.1	63,775	-0.01%
2024/05/10	3	16.20	1	16.20	16.15	2	63,456	0.00%
2024/05/09	2	16.58	2	16.40	16.10	0	63,158	0.00%
2024/05/08	12	16.12	1	16.05	16.40	11	62,503	0.02%
2024/05/07	9.4	16.54	1	16.65	16.50	8.4	61,674	0.01%
2024/05/06	6	17.18	13	17.13	17.20	-7	60,357	-0.01%
2024/05/03	7	17.56	51	17.52	17.45	-44	59,571	-0.07%
2024/05/02	31.2	17.92	25.1	18.02	17.65	6.1	58,370	0.01%
2024/04/30	17.1	17.99	5.6	17.87	17.70	11.5	56,762	0.02%
2024/04/29	105.2	18.94	139.4	19.01	18.70	-34.2	54,709	-0.06%	大買/大賣/
2024/04/26	68.6	18.07	130	18.03	18.00	-61.4	51,423	-0.12%	大賣/
2024/04/25	172.3	17.56	113.1	17.64	17.40	59.1	48,615	0.12%	大買/大賣/
2024/04/24	539.5	16.91	517	16.68	16.85	22.5	45,880	0.05%	大買/大賣/
2024/04/23	562.5	16.56	544	17.03	16.85	18.5	44,270	0.04%	大買/大賣/
2024/04/22	142	18.10	90.3	17.65	16.70	51.7	41,457	0.12%	大買/
2024/04/19	64.1	16.70	56	17.00	17.45	8.1	35,762	0.02%
2024/04/18	82	16.10	56	16.44	16.80	26	30,884	0.08%
2024/04/17	0	0.00	1	15.35	15.30	-1	28,301	0.00%
2024/04/16	9	14.98	381	15.20	15.15	-372	28,186	-1.32%	大賣/鉅額交易
2024/04/12	5	15.87	30.1	16.15	16.00	-25.1	27,152	-0.09%
2024/04/11	33	15.97	0	0.00	15.90	33	27,137	0.12%
2024/04/10	30	16.40	7	16.48	16.00	23	26,713	0.09%
2024/04/09	393	16.32	37	16.28	16.60	356	25,244	1.41%	大買/鉅額交易
2024/04/08	5	16.00	2	16.13	16.05	3	24,516	0.01%
2024/04/03	18	15.73	16	15.93	15.85	2	24,017	0.01%
2024/04/02	26	14.91	29	15.28	15.95	-3	22,330	-0.01%
2024/04/01	0	0.00	4	14.41	14.50	-4	20,735	-0.02%
2024/03/29	1	14.00	0	13.95	14.15	1	20,935	0.00%
2024/03/28	4	14.25	22	14.24	14.10	-18	21,398	-0.08%
2024/03/27	55	13.84	49	14.08	14.10	6	22,234	0.03%
2024/03/26	3	13.42	0	0.00	13.25	3	23,712	0.01%
2024/03/25	3	13.25	2	13.35	13.25	1	26,259	0.00%
2024/03/22	0	0.00	11	13.20	13.15	-11	27,720	-0.04%
2024/03/21	0.1	13.15	2	13.15	13.15	-2	27,945	-0.01%
2024/03/20	7	12.99	0	0.00	12.90	7	28,800	0.02%
2024/03/19	5	13.00	25	13.21	13.00	-20	29,893	-0.07%
2024/03/18	0	0.00	9	12.71	13.00	-9	30,791	-0.03%
2024/03/14	28	12.40	29	12.31	12.40	-1	30,438	0.00%
2024/03/11	3	12.67	6	12.62	12.65	-3	30,251	-0.01%
2024/03/07	7	12.98	95	12.86	12.85	-88	30,125	-0.29%
2024/03/06	93	12.83	14	12.69	12.80	79	29,285	0.27%
2024/03/05	1	12.25	6	12.38	12.35	-5	28,783	-0.02%
2024/03/04	5	12.25	0	0.00	12.25	5	28,766	0.02%
2024/02/22	2	12.40	2	12.50	12.35	0	28,860	0.00%
2024/02/21	0	0.00	1	12.80	12.45	-1	28,754	0.00%
2024/02/20	2	12.50	2	12.70	12.65	0	28,512	0.00%
2024/02/19	5.2	11.94	2	12.20	12.35	3.2	28,234	0.01%
2024/02/15	0	0.00	6	12.75	12.75	-6	27,067	-0.02%
2024/02/05	2	12.35	0	0.00	12.35	2	26,921	0.01%
2024/02/02	0	0.00	2	12.45	12.40	-2	26,960	-0.01%
2024/02/01	0	0.00	6	12.45	12.35	-6	27,142	-0.02%
2024/01/31	1	12.35	0	0.00	12.30	1	27,368	0.00%
2024/01/30	0	0.00	6	12.47	12.40	-6	28,043	-0.02%
2024/01/29	0	0.00	2	12.55	12.50	-2	28,175	-0.01%
2024/01/26	0	0.00	60	12.42	12.35	-60	28,186	-0.21%
2024/01/24	5	12.55	0	0.00	12.50	5	28,289	0.02%
2024/01/23	3	12.65	0	0.00	12.60	3	28,540	0.01%
2024/01/22	0	0.00	1,404	12.50	12.55	-1,404	28,702	-4.89%	大賣/鉅額交易
2024/01/18	2	12.60	4	12.51	12.40	-2	28,909	-0.01%
2024/01/16	9	12.59	0	0.00	12.55	9	29,497	0.03%
2024/01/15	9	12.85	0	0.00	12.90	9	29,638	0.03%
2024/01/12	0	0.00	3	13.20	12.85	-3	29,921	-0.01%
2024/01/11	11	12.94	0	0.00	12.95	11	30,023	0.04%
2024/01/10	12	13.03	0	0.00	13.00	12	30,465	0.04%
2024/01/09	7	13.30	0	0.00	13.30	7	31,549	0.02%
2024/01/08	11	13.45	10	13.55	13.50	1	33,909	0.00%
2024/01/05	0	0.00	5	13.45	13.45	-5	34,337	-0.01%
2024/01/04	2	13.15	0	0.00	13.25	2	33,995	0.01%
2024/01/02	5	13.28	19	13.34	13.50	-14	33,608	-0.04%
2023/12/29	17	13.30	88	13.60	13.30	-71	33,103	-0.21%
2023/12/28	2	13.30	0	0.00	13.30	2	32,475	0.01%
2023/12/27	186	13.46	2	13.35	13.35	184	32,331	0.57%	大買/鉅額交易
2023/12/26	4	13.50	11	13.35	13.30	-7	31,976	-0.02%
2023/12/25	1	13.95	4	13.80	13.50	-3	31,396	-0.01%
2023/12/22	28	13.76	10	13.84	13.65	18	30,835	0.06%
2023/12/21	43	14.12	43	14.20	14.25	0	29,300	0.00%
2023/12/20	33	12.75	66.6	12.78	13.40	-33.6	26,328	-0.13%
2023/12/19	392	12.17	53	12.36	12.50	339	23,347	1.45%	大買/鉅額交易
2023/12/18	17	12.14	3	12.08	12.00	14	21,634	0.06%
2023/12/15	1,088	12.20	4	12.24	12.20	1,084	21,265	5.10%	大買/鉅額交易
2023/12/14	20	11.90	8.3	12.14	11.90	11.7	20,182	0.06%
2023/12/13	50	11.82	101	11.85	11.90	-51	18,847	-0.27%	大賣/
2023/12/12	6	11.20	0	0.00	11.20	6	17,084	0.04%
2023/12/11	6	11.18	0	0.00	11.20	6	17,000	0.04%
2023/12/06	0	0.00	2	11.35	11.30	-2	16,755	-0.01%
2023/12/05	1	10.95	0	0.00	11.05	1	16,510	0.01%
2023/11/29	2	11.25	0	0.00	11.15	2	16,185	0.01%
2023/11/24	2	11.35	0	0.00	11.25	2	15,994	0.01%
2023/11/22	0	0.00	2	11.45	11.40	-2	15,609	-0.01%
2023/11/21	20	11.33	0	0.00	11.35	20	15,480	0.13%
2023/11/20	1	11.25	0	0.00	11.25	1	15,397	0.01%
2023/11/14	2	11.30	0	0.00	11.25	2	15,093	0.01%
2023/11/09	1	11.45	0	0.00	11.40	1	14,957	0.01%
2023/11/08	2	11.70	1	11.90	11.60	1	14,866	0.01%
2023/11/07	0	0.00	6	12.33	11.85	-6	14,658	-0.04%
2023/11/02	0	0.00	3	11.75	11.75	-3	13,830	-0.02%
2023/11/01	2	11.60	0	0.00	11.65	2	13,752	0.01%
2023/10/31	0	0.00	4	11.60	11.70	-4	13,695	-0.03%
2023/10/30	1	11.65	0	0.00	11.75	1	13,471	0.01%
2023/10/26	31	11.75	2	11.75	11.70	29	13,200	0.22%
2023/10/25	2	11.95	33.5	11.96	11.95	-31.5	12,951	-0.24%
2023/10/23	1	11.55	3	11.40	11.60	-2	12,194	-0.02%
2023/10/20	10	11.25	0	0.00	11.35	10	11,877	0.08%
2023/10/18	24	11.53	0	0.00	11.65	24	11,544	0.21%
2023/10/17	21	11.64	32.6	11.79	11.85	-11.6	11,463	-0.10%
2023/10/16	111	11.63	111	11.59	11.50	0	10,271	0.00%	大買/大賣/
2023/10/13	0	0.00	6	11.15	11.15	-6	8,274	-0.07%
2023/10/12	1	10.15	0	0.00	10.15	1	7,947	0.01%
2023/10/11	0.2	10.20	0	0.00	10.05	0.2	7,984	0.00%
2023/10/06	1	10.35	0	0.00	10.35	1	7,902	0.01%
2023/10/05	1	10.35	0	0.00	10.35	1	7,987	0.01%
2023/09/28	0	0.00	1	10.85	10.85	-1	8,486	-0.01%
2023/09/27	0	0.00	2	10.80	10.70	-2	8,568	-0.02%
2023/09/26	0	0.00	5	10.63	10.65	-5	8,654	-0.06%
2023/09/22	1	10.15	0	0.00	10.15	1	8,432	0.01%
2023/09/19	0	0.00	1	10.30	10.25	-1	8,756	-0.01%
2023/09/11	0	0.00	5	10.10	10.10	-5	9,656	-0.05%
2023/09/08	0.2	10.15	0	0.00	10.15	0.2	9,926	0.00%
2023/09/05	3	10.35	4	10.30	10.30	-1	11,595	-0.01%
2023/09/04	3	10.25	0	0.00	10.25	3	11,916	0.03%
2023/09/01	0	0.00	7	10.18	10.25	-7	12,849	-0.05%
2023/08/31	0	0.00	11	9.99	10.05	-11	13,943	-0.08%
2023/08/23	2	10.00	5.6	10.00	10.00	-3.6	19,664	-0.02%
2023/08/18	0	0.00	3	10.05	9.99	-3	19,827	-0.02%
2023/08/15	0	0.00	3	10.05	10.05	-3	20,136	-0.01%
2023/08/04	10	10.15	3	10.20	10.25	7	20,669	0.03%
2023/08/02	0	0.00	42	10.15	10.10	-42	20,711	-0.20%
2023/07/28	2	10.10	0	0.00	10.00	2	20,896	0.01%
2023/07/24	0.2	9.91	19	9.93	9.92	-18.8	21,084	-0.09%
2023/07/21	167	10.20	165.1	10.10	10.10	1.9	21,144	0.01%	大買/大賣/
2023/07/20	8.2	10.64	0	0.00	10.40	8.2	21,338	0.04%
2023/07/19	2	11.15	14	11.10	11.10	-12	21,033	-0.06%
2023/07/18	5	11.05	0	0.00	11.05	5	21,439	0.02%
2023/07/17	5	11.40	0	0.00	11.40	5	21,357	0.02%
2023/07/13	0	0.00	10	11.20	11.20	-10	22,637	-0.04%
2023/07/11	0	0.00	2	11.40	11.40	-2	25,030	-0.01%
2023/07/05	0	0.00	2	11.40	11.30	-2	29,110	-0.01%
2023/06/29	0	0.00	4	11.06	11.10	-4	28,513	-0.01%
2023/06/28	0	0.00	0.7	11.00	10.95	-0.7	28,445	0.00%
2023/06/27	0	0.00	1	11.05	10.95	-1	28,408	0.00%
2023/06/21	10	11.30	1	11.30	11.25	9	28,099	0.03%
2023/06/20	2	11.20	0	0.00	11.15	2	27,961	0.01%
2023/06/19	0	0.00	1	11.20	11.20	-1	27,838	0.00%
2023/06/14	2	11.35	0	0.00	11.20	2	27,349	0.01%
2023/06/13	3	11.25	0	0.00	11.40	3	27,144	0.01%
2023/06/12	3	11.50	0.1	11.55	11.55	2.9	26,812	0.01%
2023/06/09	0	0.00	14	11.54	11.50	-14	26,535	-0.05%
2023/06/08	2	11.30	8	11.22	11.25	-6	25,848	-0.02%
2023/06/07	2	11.40	11	11.77	11.35	-9	25,447	-0.04%
2023/06/06	25	11.67	2	11.60	11.60	23	24,502	0.09%
2023/06/05	17	11.43	34	11.50	11.50	-17	23,277	-0.07%
2023/06/02	28.1	11.32	16	11.32	11.20	12.1	22,239	0.05%
2023/06/01	114	11.67	82	11.28	11.30	32	21,415	0.15%	大買/
2023/05/31	10	10.90	117.3	11.35	11.45	-107.3	19,741	-0.54%	大賣/鉅額交易
2023/05/30	0	0.00	29	10.43	10.45	-29	17,801	-0.16%
2023/05/29	10	10.25	0	0.00	10.25	10	17,529	0.06%
2023/05/26	5	10.25	9.7	10.20	10.20	-4.7	17,501	-0.03%
2023/05/23	0	0.00	369	10.45	10.45	-369	17,232	-2.14%	大賣/鉅額交易
2023/05/22	360	10.55	10	10.60	10.60	350	17,093	2.05%	大買/鉅額交易
2023/05/19	10	10.45	0	0.00	10.35	10	16,872	0.06%
2023/05/18	0	0.00	30	10.40	10.40	-30	16,782	-0.18%
2023/05/16	0	0.00	2	10.35	10.35	-2	16,373	-0.01%
2023/05/15	0	0.00	20	10.15	10.15	-20	16,191	-0.12%
2023/05/11	12	10.21	0	0.00	10.10	12	16,037	0.07%
2023/05/10	1	10.40	0	0.00	10.45	1	15,793	0.01%
2023/05/09	0	0.00	12	10.30	10.30	-12	15,701	-0.08%
2023/05/08	15	10.40	0	0.00	10.40	15	15,613	0.10%
2023/04/28	7	10.44	3	10.45	10.45	4	15,050	0.03%
2023/04/27	10	10.30	0	0.00	10.25	10	14,811	0.07%
2023/04/26	14	10.29	5	10.28	10.30	9	14,661	0.06%
2023/04/25	33	10.13	0	0.00	10.05	33	14,337	0.23%
2023/04/24	0	10.40	5	10.33	10.35	-5	13,900	-0.04%
2023/04/21	10	10.36	2	10.17	10.15	8	13,650	0.06%
2023/04/20	34	10.63	41	10.57	10.40	-7	12,939	-0.05%
2023/04/19	22	10.77	383.1	10.65	10.55	-361.1	12,420	-2.91%	大賣/鉅額交易
2023/04/18	423	11.14	13.7	11.15	10.85	409.4	11,589	3.53%	大買/鉅額交易
2023/04/17	0	0.00	9	11.11	11.30	-9	10,708	-0.08%
2023/04/14	49	10.85	36	10.88	10.80	13	9,511	0.14%
2023/04/13	72	11.17	47	11.27	11.15	25	8,058	0.31%
2023/04/12	0	0.00	40	10.16	10.60	-40	4,749	-0.84%
2023/04/11	1.1	9.59	30	9.60	9.65	-28.9	3,528	-0.82%
2023/04/07	1	9.25	0	0.00	9.26	1	3,142	0.03%
2023/04/06	0.2	9.25	7	9.26	9.26	-6.8	3,132	-0.22%
2023/03/31	0	0.00	2	9.24	9.26	-2	3,061	-0.07%
2023/03/30	0	0.00	10	9.17	9.22	-10	2,984	-0.34%
2023/03/29	1	9.17	0.1	9.14	9.17	0.9	2,909	0.03%
2023/03/28	5	9.12	2.1	9.12	9.10	2.9	2,902	0.10%
2023/03/27	0	0.00	5	9.12	9.13	-5	2,873	-0.17%
2023/03/24	0	0.00	1.1	9.13	9.14	-1.1	2,866	-0.04%
2023/03/23	2	9.23	0	0.00	9.20	2	2,819	0.07%
2023/03/20	4	9.17	1	9.15	9.18	3	2,736	0.11%
2023/03/15	8.5	9.15	0	0.00	9.07	8.5	2,623	0.32%
2023/03/14	2.5	9.01	6	9.03	8.94	-3.5	2,458	-0.14%
2023/03/10	1	8.84	0	0.00	8.78	1	2,234	0.04%
2023/03/07	2	8.85	0	0.00	8.84	2	2,306	0.09%
2023/03/01	5	8.72	0	0.00	8.69	5	2,317	0.22%
2023/02/21	1	8.68	0	0.00	8.74	1	2,183	0.05%
2023/02/20	1	8.68	0	0.00	8.71	1	2,208	0.05%
2023/02/16	1	8.53	0	0.00	8.56	1	2,237	0.04%
2023/02/15	3	8.53	0	0.00	8.51	3	2,261	0.13%
2023/02/14	6	8.57	0	0.00	8.57	6	2,252	0.27%
2023/02/13	0.4	8.55	4.2	8.55	8.57	-3.8	2,250	-0.17%
2023/02/10	0	0.00	3	8.58	8.57	-3	2,235	-0.13%
2023/02/08	5	8.74	0	0.00	8.73	5	2,241	0.22%
2023/01/11	0	0.00	6	8.25	8.26	-6	2,365	-0.25%
2023/01/06	6	8.18	0	0.00	8.18	6	2,502	0.24%
2023/01/03	0	0.00	1	8.12	8.11	-1	2,734	-0.04%
2022/12/28	1	8.21	0	0.00	8.18	1	2,801	0.04%
2022/12/26	1	8.23	0	0.00	8.23	1	2,837	0.04%
2022/12/23	1	8.24	0	0.00	8.25	1	2,863	0.03%
2022/12/19	0	0.00	2.8	8.35	8.34	-2.8	3,110	-0.09%
2022/12/02	0	0.00	2	8.35	8.34	-2	3,532	-0.06%
2022/11/29	0	0.00	2	8.25	8.26	-2	3,456	-0.06%
2022/11/28	0.2	8.18	0	0.00	8.21	0.2	3,479	0.01%
2022/11/24	0	0.00	7	8.18	8.19	-7	3,480	-0.20%
2022/11/22	2	8.04	2	8.08	8.07	0	3,494	0.00%
2022/11/16	5	8.10	0	0.00	8.05	5	3,709	0.13%
2022/11/15	0	0.00	2	8.20	8.23	-2	3,700	-0.05%
2022/11/11	4	8.19	0	0.00	8.21	4	3,739	0.11%
2022/11/03	2	8.05	0	0.00	8.05	2	3,845	0.05%
2022/11/02	2	8.11	0	0.00	8.11	2	3,861	0.05%
2022/11/01	1	8.05	0	0.00	8.04	1	3,842	0.03%
2022/10/31	0	0.00	3	8.00	7.99	-3	3,834	-0.08%
2022/10/21	3	7.68	0	0.00	7.69	3	3,904	0.08%
2022/10/20	2	7.61	3	7.76	7.81	-1	3,877	-0.03%
2022/10/18	0	0.00	2	7.83	7.85	-2	3,666	-0.05%
2022/10/17	0	0.00	2	7.69	7.68	-2	3,626	-0.06%
2022/10/13	3.6	7.64	0	0.00	7.55	3.6	3,534	0.10%
2022/10/07	0	0.00	2	8.10	8.10	-2	3,366	-0.06%
2022/10/05	1	8.07	0	0.00	8.05	1	3,366	0.03%
2022/09/30	1	7.89	0	0.00	8.14	1	3,347	0.03%
2022/09/28	10.1	7.91	16	7.92	7.91	-6	3,283	-0.18%
2022/09/26	5	8.10	0	0.00	8.05	5	3,206	0.16%
2022/09/23	6	8.39	2	8.39	8.35	4	3,175	0.13%
2022/09/22	6	8.47	0	0.00	8.48	6	3,142	0.19%
2022/09/19	0	0.00	2	9.14	9.06	-2	2,880	-0.07%
2022/09/15	1	9.10	0	0.00	9.09	1	2,859	0.03%
2022/09/14	2	9.14	0	0.00	9.11	2	2,835	0.07%
2022/09/13	16	9.22	0	0.00	9.23	16	2,818	0.57%
2022/09/02	1	9.21	0	0.00	9.20	1	3,010	0.03%
2022/08/22	0	0.00	1	9.29	9.27	-1	2,924	-0.03%
2022/08/10	1	8.92	0	0.00	8.92	1	2,819	0.04%
2022/08/02	10	8.90	0	0.00	8.92	10	3,001	0.33%
2022/07/27	0	0.00	2	8.75	8.77	-2	3,160	-0.06%
2022/07/22	1	8.68	0	0.00	8.68	1	3,286	0.03%
2022/07/13	0	0.00	2	8.55	8.58	-2	3,803	-0.05%
2022/07/12	2	8.42	0	0.00	8.37	2	4,031	0.05%
2022/07/05	0	0.00	2	8.61	8.61	-2	4,827	-0.04%
2022/07/01	2	8.46	0	0.00	8.46	2	5,674	0.04%
2022/06/30	0	0.00	5	8.70	8.66	-5	5,937	-0.08%
2022/06/29	0	0.00	15	8.79	8.85	-15	6,409	-0.23%
2022/06/27	0	0.00	10	8.83	8.84	-10	6,747	-0.15%
2022/06/24	7	8.63	0	0.00	8.75	7	7,062	0.10%
2022/06/22	2	8.53	2	8.60	8.60	0	7,522	0.00%
2022/06/21	10	8.62	2	8.73	8.73	8	7,737	0.10%
2022/06/20	3	8.59	0	0.00	8.55	3	8,247	0.04%
2022/06/17	1	8.80	0	0.00	8.83	1	8,829	0.01%
2022/06/13	2	8.97	0	0.00	8.95	2	9,884	0.02%
2022/06/10	1	9.10	0	0.00	9.11	1	9,826	0.01%
2022/05/27	0.1	9.20	0	0.00	9.16	0.1	9,906	0.00%
2022/05/26	0	0.00	2	9.16	9.11	-2	9,917	-0.02%
2022/05/24	2	9.07	0	0.00	9.05	2	9,992	0.02%
2022/05/19	0	0.00	2	9.09	9.08	-2	10,052	-0.02%
2022/05/18	0	0.00	4	9.15	9.18	-4	10,045	-0.04%
2022/05/13	2	9.02	4	9.03	9.04	-2	10,025	-0.02%
2022/05/12	6	8.96	2	9.20	8.91	4	10,052	0.04%
2022/05/11	2	9.07	0	0.00	9.06	2	9,985	0.02%
2022/05/10	2	8.93	11	9.13	9.16	-9	9,968	-0.09%
2022/05/09	9	9.09	0	0.00	9.03	9	10,000	0.09%
2022/04/27	2	9.29	2	9.35	9.35	0	10,096	0.00%
2022/04/25	2	9.65	0	0.00	9.60	2	10,074	0.02%
2022/04/22	0	0.00	37	9.81	9.87	-37	10,211	-0.36%
2022/04/21	0	0.00	4	9.76	9.77	-4	10,310	-0.04%
2022/04/20	2	9.61	0	0.00	9.62	2	10,489	0.02%
2022/04/19	0	0.00	4	9.68	9.73	-4	10,533	-0.04%
2022/04/18	18	9.68	0	0.00	9.59	18	10,461	0.17%
2022/04/15	2	9.97	0	0.00	9.94	2	10,222	0.02%
2022/04/14	13	10.13	6	10.08	10.05	7	10,123	0.07%
2022/04/12	5	10.00	0	0.00	10.05	5	9,793	0.05%
2022/04/11	10	10.08	0	0.00	10.10	10	9,679	0.10%
2022/04/08	8	10.28	12	10.29	10.35	-4	9,514	-0.04%
2022/04/07	2	10.10	39	10.00	9.96	-37	9,246	-0.40%
2022/04/01	0	0.00	70.1	10.26	10.35	-70.1	8,592	-0.82%
2022/03/29	3	9.95	0	0.00	9.92	3	7,810	0.04%
2022/03/28	0	10.00	88	10.00	10.10	-88	7,491	-1.17%
2022/03/25	0	0.00	15	9.98	9.95	-15	7,206	-0.21%
2022/03/23	2	9.86	10	10.05	9.84	-8	6,748	-0.12%
2022/03/21	2	9.42	0	0.00	9.45	2	5,578	0.04%
2022/03/18	0	9.29	11	9.28	9.43	-11	5,365	-0.21%
2022/03/17	0	9.23	0	0.00	9.21	0	5,096	0.00%
2022/03/16	27	9.19	0	0.00	9.16	27	4,895	0.55%
2022/03/14	1	9.05	1	9.00	9.04	0	4,482	0.00%
2022/03/11	0	0.00	5	8.84	8.88	-5	4,409	-0.11%
2022/03/09	1	8.70	2	8.71	8.72	-1	4,375	-0.02%
2022/03/08	7	8.60	0	0.00	8.62	7	4,394	0.16%
2022/03/07	5	8.71	0	0.00	8.74	5	4,350	0.11%
2022/03/03	0.3	8.94	3	8.95	8.94	-2.7	4,400	-0.06%
2022/02/25	4	8.81	0	0.00	8.82	4	4,520	0.09%
2022/02/23	0	0.00	2	8.98	8.96	-2	4,488	-0.04%
2022/02/22	2	8.94	0	0.00	8.97	2	4,553	0.04%
2022/02/18	0	0.00	1	9.02	9.00	-1	4,650	-0.02%
2022/02/17	0	0.00	1	8.99	9.01	-1	4,684	-0.02%
2022/02/14	7	9.05	0	0.00	9.02	7	4,875	0.14%
2022/02/09	1	9.09	6	9.12	9.14	-5	5,533	-0.09%
2022/02/08	0	0.00	2	9.07	9.09	-2	6,118	-0.03%
2022/01/25	2.2	8.71	2	8.80	8.80	0.2	6,280	0.00%
2022/01/21	6	9.05	16	8.97	8.96	-10	6,188	-0.16%
2022/01/19	2	9.10	2	9.12	9.07	0	6,063	0.00%
2022/01/18	2	9.07	1	9.11	9.05	1	6,058	0.02%
2022/01/17	4	9.15	4	9.26	9.14	0	5,960	0.00%
2022/01/14	10	9.17	4	9.21	9.19	6	5,781	0.10%
2022/01/12	1	9.06	0.1	9.07	9.05	0.9	5,542	0.02%
2022/01/11	1	8.92	14	8.93	8.92	-13	5,476	-0.24%
2022/01/05	0	0.00	2	9.03	8.99	-2	5,465	-0.04%
2022/01/04	2	8.93	0	0.00	8.95	2	5,528	0.04%
2021/12/29	2	9.04	2	9.07	9.07	0	5,467	0.00%
2021/12/28	0	0.00	2	8.93	8.93	-2	5,328	-0.04%
2021/12/27	0	0.00	1	8.91	8.92	-1	5,360	-0.02%
2021/12/24	2	8.85	0	0.00	8.88	2	5,362	0.04%
2021/12/22	0	0.00	5	8.84	8.83	-5	5,383	-0.09%
2021/12/20	0.1	8.83	0	0.00	8.82	0.1	5,426	0.00%
2021/12/15	0	0.00	9	8.79	8.80	-9	5,552	-0.16%
2021/12/13	0	0.00	10	8.83	8.89	-10	5,754	-0.17%
2021/12/08	0	0.00	2	8.93	8.85	-2	6,237	-0.03%
2021/12/07	0	0.00	2	8.84	8.86	-2	6,252	-0.03%
2021/12/02	2	8.76	0	0.00	8.75	2	6,292	0.03%
2021/11/30	0	0.00	2	8.84	8.77	-2	6,364	-0.03%
2021/11/29	7	8.75	0	0.00	8.77	7	6,390	0.11%
2021/11/26	7	8.92	0	0.00	8.88	7	6,453	0.11%
2021/11/25	0	0.00	12	9.06	9.07	-12	6,471	-0.19%
2021/11/23	29	9.03	26	9.01	8.98	3	6,646	0.05%
2021/11/19	0	0.00	2	9.16	9.12	-2	6,676	-0.03%
2021/11/18	0	0.00	2	9.18	9.12	-2	6,635	-0.03%
2021/11/17	0	0.00	3	9.04	9.00	-3	6,526	-0.05%
2021/11/16	6	8.96	0	0.00	8.95	6	6,510	0.09%
2021/11/15	12.2	9.01	0	0.00	8.94	12.2	6,501	0.19%
2021/11/12	2	9.07	0	0.00	9.08	2	6,443	0.03%
2021/11/11	0	0.00	23	9.11	9.09	-23	6,459	-0.36%
2021/11/10	0	0.00	7	9.21	9.13	-7	6,443	-0.11%
2021/11/09	3	9.07	1	9.03	9.07	2	6,288	0.03%
2021/11/08	13	9.26	18	9.17	9.15	-5	6,103	-0.08%
2021/11/05	16	9.23	21	9.25	9.39	-5	5,776	-0.09%
2021/11/03	0	0.00	122	8.80	8.91	-122	5,085	-2.40%	大賣/鉅額交易
2021/11/02	3.5	8.82	2	8.91	8.80	1.5	5,014	0.03%
2021/11/01	0.1	8.88	0	0.00	8.88	0.1	5,087	0.00%
2021/10/28	10	8.83	0	0.00	8.83	10	5,142	0.19%
2021/10/27	0	0.00	2	8.82	8.77	-2	5,165	-0.04%
2021/10/26	0	0.00	54	8.77	8.76	-54	5,186	-1.04%
2021/10/25	2	8.73	0	0.00	8.76	2	5,189	0.04%
2021/10/22	2	8.82	0	0.00	8.83	2	5,213	0.04%
2021/10/20	2.1	8.69	0	0.00	8.69	2.1	5,137	0.04%
2021/10/19	2	8.69	0	0.00	8.71	2	5,285	0.04%
2021/10/15	0	0.00	1	8.61	8.58	-1	5,459	-0.02%
2021/10/13	0	0.00	1	8.62	8.55	-1	5,578	-0.02%
2021/10/12	0	0.00	2	8.60	8.57	-2	5,670	-0.04%
2021/10/08	2	8.46	2	8.55	8.48	0	5,674	0.00%
2021/10/07	0.1	8.40	4	8.40	8.45	-3.9	5,766	-0.07%
2021/10/06	4.1	8.31	0	0.00	8.25	4.1	5,905	0.07%
2021/10/05	1	8.37	0	0.00	8.40	1	5,964	0.02%
2021/10/04	5	8.44	0	0.00	8.37	5	6,067	0.08%
2021/10/01	1	8.58	0	0.00	8.53	1	6,069	0.02%
2021/09/30	0	0.00	2	8.71	8.69	-2	6,143	-0.03%
2021/09/29	0.1	8.65	0	0.00	8.63	0.1	6,200	0.00%
2021/09/28	0	0.00	12	8.64	8.64	-12	6,263	-0.19%
2021/09/27	2	8.69	0	0.00	8.70	2	6,439	0.03%
2021/09/24	5	8.60	0	0.00	8.59	5	6,635	0.08%
2021/09/23	8	8.61	0	0.00	8.58	8	6,714	0.12%
2021/09/22	12	8.67	0	0.00	8.64	12	6,740	0.18%
2021/09/17	10	9.01	0	0.00	9.08	10	6,739	0.15%
2021/09/16	5	9.09	0	0.00	9.03	5	6,737	0.07%
2021/09/15	20	9.11	0	0.00	9.08	20	6,821	0.29%
2021/09/14	20	9.13	1	9.12	9.08	19	6,816	0.28%
2021/09/09	0	0.00	5	8.85	8.84	-5	6,543	-0.08%
2021/09/08	0	0.00	3	8.92	8.83	-3	6,607	-0.05%
2021/09/02	13	8.83	0	0.00	8.82	13	6,701	0.19%
2021/09/01	0	0.00	6.5	9.02	8.95	-6.5	6,683	-0.10%
2021/08/25	0	0.00	4	8.60	8.66	-4	6,919	-0.06%
2021/08/24	2	8.42	2	8.47	8.49	0	6,896	0.00%
2021/08/23	0	0.00	2	8.46	8.45	-2	7,014	-0.03%
2021/08/20	0	8.22	0	0.00	8.24	0	7,203	0.00%
2021/08/19	4	8.38	0	0.00	8.32	4	7,253	0.06%
2021/08/18	0	8.30	2	8.51	8.51	-2	7,494	-0.03%
2021/08/17	4	8.53	0	0.00	8.46	4	7,572	0.05%
2021/08/13	1	8.79	5	8.82	8.80	-4	7,637	-0.05%
2021/08/12	0	0.00	1	8.85	8.84	-1	7,753	-0.01%
2021/08/11	1	8.85	0	0.00	8.83	1	7,953	0.01%
2021/08/10	0	0.00	5	9.00	8.90	-5	8,251	-0.06%
2021/08/03	0	0.00	3	8.85	8.88	-3	10,686	-0.03%
2021/07/30	2.1	8.73	0	0.00	8.71	2.1	11,124	0.02%
2021/07/29	0	0.00	4	8.76	8.78	-4	11,475	-0.03%
2021/07/27	0	0.00	4	8.93	8.86	-4	12,590	-0.03%
2021/07/23	2	8.88	6	8.79	8.90	-4	14,266	-0.03%
2021/07/22	8	8.71	0	0.00	8.63	8	14,785	0.05%
2021/07/20	3	8.81	0	0.00	8.80	3	16,210	0.02%
2021/07/19	3	8.93	2	8.91	8.91	1	18,742	0.01%
2021/07/16	2	8.90	2	8.97	8.90	0	21,815	0.00%
2021/07/15	0	0.00	2	8.82	8.86	-2	22,189	-0.01%
2021/07/14	12.1	8.78	0	0.00	8.75	12.1	23,180	0.05%
2021/07/13	7	8.90	0	0.00	8.85	7	23,790	0.03%
2021/07/12	2	8.96	4	8.96	8.96	-2	23,872	-0.01%
2021/07/09	0	0.00	28	9.00	8.97	-28	24,263	-0.12%
2021/07/08	0	0.00	1	9.11	9.05	-1	24,433	0.00%
2021/07/07	0	0.00	1	9.09	9.04	-1	24,871	0.00%
2021/07/06	5	9.05	3	9.07	9.06	2	25,186	0.01%
2021/07/05	4	9.02	0	0.00	9.04	4	25,312	0.02%
2021/07/02	2	8.99	5	9.15	9.01	-3	25,414	-0.01%
2021/07/01	4	8.98	4	9.07	9.00	0	25,368	0.00%
2021/06/30	20	9.00	0	0.00	8.94	20	25,199	0.08%
2021/06/28	0	0.00	2	9.02	8.99	-2	25,123	-0.01%
2021/06/25	10	9.09	0	0.00	9.03	10	25,133	0.04%
2021/06/24	3	9.18	3	9.15	9.14	0	25,110	0.00%
2021/06/23	9	8.99	0	0.00	9.00	9	25,005	0.04%
2021/06/22	0	0.00	2	9.00	8.97	-2	25,009	-0.01%
2021/06/21	9	8.91	0	0.00	8.89	9	25,125	0.04%
2021/06/18	0	0.00	5	9.04	9.02	-5	25,169	-0.02%
2021/06/17	0	0.00	2	9.18	9.09	-2	25,285	-0.01%
2021/06/15	20	9.07	0	0.00	9.07	20	25,985	0.08%
2021/06/11	2	9.00	0	0.00	9.00	2	25,989	0.01%
2021/06/10	12	8.97	2	9.01	8.98	10	26,001	0.04%
2021/06/09	0	0.00	1	9.07	9.02	-1	25,990	0.00%
2021/06/08	2	9.07	0	0.00	9.07	2	25,997	0.01%
2021/06/07	1	9.12	0	0.00	9.06	1	26,055	0.00%
2021/06/04	20	9.25	0	0.00	9.20	20	25,989	0.08%
2021/06/03	0	0.00	2	9.40	9.36	-2	25,963	-0.01%
2021/06/02	0	0.00	28	9.19	9.18	-28	25,793	-0.11%
2021/05/31	10	9.04	0	0.00	9.00	10	25,654	0.04%
2021/05/28	1	9.01	5	9.06	9.01	-4	25,598	-0.02%
2021/05/27	30	8.93	0	0.00	8.91	30	25,503	0.12%
2021/05/26	3	8.85	2	8.93	8.93	1	25,520	0.00%
2021/05/25	0	0.00	4	9.08	8.93	-4	25,292	-0.02%
2021/05/24	0	0.00	1	9.00	8.96	-1	25,310	0.00%
2021/05/21	1	8.90	8	8.87	8.92	-7	25,371	-0.03%
2021/05/19	0	0.00	8	8.81	8.88	-8	25,292	-0.03%
2021/05/18	0	0.00	20	8.70	8.77	-20	25,200	-0.08%
2021/05/17	17	8.27	2	8.60	8.04	15	25,059	0.06%
2021/05/14	8	8.89	0	0.00	8.92	8	24,531	0.03%
2021/05/13	10	9.05	0	0.00	8.95	10	24,282	0.04%
2021/05/12	12	9.15	11	9.08	9.15	1	23,904	0.00%
2021/05/11	8	10.02	10	9.84	10.05	-2	23,032	-0.01%
2021/05/10	20	10.45	7	10.44	10.45	13	22,545	0.06%
2021/05/07	4	10.30	2	10.25	10.25	2	22,474	0.01%
2021/05/06	3	10.15	2	10.20	10.20	1	22,267	0.00%
2021/05/05	3	10.35	1	10.30	10.15	2	21,959	0.01%
2021/05/04	29	10.17	20.2	10.10	9.98	8.8	21,897	0.04%
2021/05/03	20	10.47	1	10.55	10.40	19	21,130	0.09%
2021/04/29	18	10.79	35	10.85	10.80	-17	20,756	-0.08%
2021/04/28	17.1	10.35	18	10.33	10.55	-0.9	19,900	0.00%
2021/04/27	8.2	10.48	35	10.62	10.45	-26.8	19,460	-0.14%
2021/04/26	16.3	10.70	18	10.76	10.65	-1.8	19,166	-0.01%
2021/04/23	104	11.44	24	11.19	11.05	80	18,381	0.44%	大買/
2021/04/22	126	10.78	180	10.91	11.10	-54	16,093	-0.34%	大買/大賣/
2021/04/21	2	10.10	19	10.13	10.10	-17	13,194	-0.13%
2021/04/20	45	10.12	39	10.00	10.10	6	12,851	0.05%
2021/04/19	18	9.87	21	9.77	9.90	-3	12,155	-0.02%
2021/04/16	17	9.48	22	9.50	9.51	-5	11,828	-0.04%
2021/04/15	1	9.51	18	9.46	9.51	-17	11,929	-0.14%
2021/04/14	0	0.00	13.8	9.24	9.28	-13.8	11,754	-0.12%
2021/04/13	13	9.41	29	9.31	9.18	-16	12,099	-0.13%
2021/04/12	8	9.18	20	9.31	9.32	-12	11,918	-0.10%
2021/04/09	4	9.10	6	9.13	9.10	-2	12,116	-0.02%
2021/04/07	40	8.91	35	8.89	9.00	5	13,048	0.04%
2021/04/06	2	8.87	1	8.89	8.90	1	13,894	0.01%
2021/04/01	1	8.90	0.2	8.89	8.89	0.9	14,778	0.01%
2021/03/31	0	0.00	2	8.94	8.94	-2	15,087	-0.01%
2021/03/29	10	8.90	22	8.90	8.93	-12	15,755	-0.08%
2021/03/26	11	8.81	1	8.82	8.83	10	16,693	0.06%
2021/03/24	7	8.71	0	0.00	8.71	7	16,979	0.04%
2021/03/23	18	8.85	0	0.00	8.82	18	16,972	0.11%
2021/03/22	13	8.86	74	8.89	8.91	-61	17,138	-0.36%
2021/03/19	5	9.02	0	0.00	9.01	5	17,440	0.03%
2021/03/18	36	9.14	1	9.15	9.16	35	18,251	0.19%
2021/03/17	2	8.98	1.3	8.98	8.96	0.7	17,861	0.00%
2021/03/16	0	9.03	0	0.00	9.00	0	18,116	0.00%
2021/03/15	0	9.06	0	0.00	8.96	0	18,643	0.00%
2021/03/11	0	0.00	15	9.07	9.06	-15	19,676	-0.08%
2021/03/09	0	0.00	1	9.00	8.96	-1	21,948	0.00%
2021/03/05	1	8.98	0	0.00	8.95	1	26,014	0.00%
2021/03/02	0	0.00	20	9.09	8.96	-20	27,600	-0.07%
2021/02/24	0	0.00	1	9.09	8.96	-1	27,639	0.00%
2021/02/18	0	0.00	1	9.00	9.01	-1	27,282	0.00%
2021/02/17	0	0.00	10	8.98	8.91	-10	27,204	-0.04%
2021/02/05	0	0.00	5	8.63	8.57	-5	27,010	-0.02%
2021/02/04	5	8.64	0	0.00	8.63	5	27,083	0.02%
2021/02/01	1	8.40	6	8.47	8.47	-5	27,357	-0.02%
2021/01/29	14	8.58	0	0.00	8.34	14	27,278	0.05%
2021/01/28	0	0.00	1	8.67	8.64	-1	27,095	0.00%
2021/01/27	10	8.78	0	0.00	8.80	10	27,005	0.04%
2021/01/26	11	8.81	0	0.00	8.80	11	26,952	0.04%
2021/01/25	1	8.94	6	9.01	8.99	-5	26,723	-0.02%
2021/01/22	15	8.95	0	0.00	8.94	15	26,656	0.06%
2021/01/21	28	9.27	1	9.14	9.04	27	26,503	0.10%
2021/01/20	30	8.99	14	8.96	8.97	16	26,179	0.06%
2021/01/19	5	9.18	3	9.31	9.20	2	25,958	0.01%
2021/01/18	2	8.89	5	8.92	8.98	-3	25,545	-0.01%
2021/01/15	24	9.03	9	9.15	9.08	15	25,420	0.06%
2021/01/14	18	9.15	25	9.14	9.14	-7	25,126	-0.03%
2021/01/12	1	9.33	6	9.38	9.25	-5	24,771	-0.02%
2021/01/11	14	9.67	2	9.71	9.51	12	24,398	0.05%
2021/01/08	12	9.78	8	9.80	9.78	4	24,098	0.02%
2021/01/07	50	9.96	11	9.99	9.94	39	23,797	0.16%
2021/01/06	14	9.76	0	0.00	9.79	14	23,490	0.06%
2021/01/05	29	10.04	0	0.00	10.05	29	22,877	0.13%
2021/01/04	12	10.05	5.2	10.25	10.25	6.8	22,612	0.03%
2020/12/31	0	0.00	5	10.00	10.00	-5	22,054	-0.02%
2020/12/30	7	10.21	1	10.30	10.00	6	21,622	0.03%
2020/12/29	21	10.26	7.1	10.25	10.35	14	20,837	0.07%
2020/12/28	7	9.98	65	9.97	10.10	-58	19,890	-0.29%
2020/12/25	7	9.66	0	0.00	9.70	7	18,950	0.04%
2020/12/24	20	9.66	2	9.60	9.60	18	18,625	0.10%
2020/12/22	8	9.62	16	9.68	9.39	-8	18,028	-0.04%
2020/12/21	1	9.30	1	9.32	9.31	0	17,152	0.00%
2020/12/18	20	9.30	11	9.29	9.29	9	17,057	0.05%
2020/12/17	2	9.22	0	0.00	9.23	2	17,001	0.01%
2020/12/16	0	0.00	2	9.35	9.27	-2	16,876	-0.01%
2020/12/15	10	9.30	24	9.27	9.21	-14	16,610	-0.08%
2020/12/14	75	9.21	56	9.34	9.46	19	16,176	0.12%
2020/12/11	10	8.86	1	8.83	8.81	9	15,284	0.06%
2020/12/10	0	0.00	7	9.01	8.90	-7	15,159	-0.05%
2020/12/09	3	9.11	0	0.00	8.92	3	14,908	0.02%
2020/12/08	33	8.79	10	8.67	8.70	23	14,513	0.16%
2020/12/07	1	9.13	19	9.14	9.12	-18	13,856	-0.13%
2020/12/04	13	9.28	27	9.20	9.28	-14	13,621	-0.10%
2020/12/03	39	9.69	63	9.79	9.28	-24	13,063	-0.18%
2020/12/02	19	9.50	46.8	9.68	9.65	-27.8	11,706	-0.24%
2020/12/01	67	9.21	27	9.11	9.10	40	10,290	0.39%
2020/11/30	15	8.46	8	8.92	8.99	7	7,751	0.09%
2020/11/27	10	8.11	6	8.14	8.18	4	6,575	0.06%
2020/11/26	3	7.99	2	7.95	8.04	1	6,331	0.02%
2020/11/25	0	0.00	0	7.85	7.88	0	6,286	0.00%
2020/11/24	0	0.00	5	7.76	7.76	-5	6,251	-0.08%
2020/11/23	0	0.00	47	7.71	7.71	-47	6,323	-0.74%
2020/11/20	1	7.66	0	0.00	7.68	1	6,314	0.02%
2020/11/19	0	0.00	5	7.70	7.68	-5	6,397	-0.08%
2020/11/17	9	7.59	0	0.00	7.59	9	6,565	0.14%
2020/11/16	0	0.00	1	7.61	7.59	-1	6,767	-0.01%
2020/11/13	0	0.00	1	7.60	7.60	-1	6,831	-0.01%
2020/11/10	6	7.65	5	7.69	7.63	1	7,482	0.01%
2020/11/09	0	0.00	1	7.56	7.64	-1	7,573	-0.01%
2020/11/06	1	7.41	0	0.00	7.44	1	7,658	0.01%
2020/11/05	0	0.00	3.7	7.42	7.44	-3.7	7,813	-0.05%
2020/10/30	1	7.42	0	0.00	7.33	1	8,185	0.01%
2020/10/16	6	7.45	0	0.00	7.44	6	8,838	0.07%
2020/10/15	13	7.59	3	7.55	7.55	10	8,802	0.11%
2020/10/14	0	0.00	3	7.57	7.56	-3	8,831	-0.03%
2020/10/13	5	7.55	0	0.00	7.55	5	9,202	0.05%
2020/10/12	1	7.66	0	0.00	7.63	1	9,177	0.01%
2020/10/08	25	7.68	0	0.00	7.64	25	9,236	0.27%
2020/10/07	1	7.67	0	0.00	7.63	1	9,282	0.01%
2020/09/25	0	0.00	4	7.54	7.46	-4	9,578	-0.04%
2020/09/23	4	7.85	0	0.00	7.79	4	9,314	0.04%
2020/09/14	1	8.35	0	0.00	8.34	1	8,859	0.01%
2020/09/11	0	0.00	8	8.45	8.34	-8	8,839	-0.09%
2020/09/10	2	8.39	0	0.00	8.39	2	8,717	0.02%
2020/09/08	1	8.35	0	0.00	8.29	1	8,513	0.01%
2020/09/07	2	8.27	2	8.27	8.30	0	8,457	0.00%
2020/09/04	0	0.00	5	8.20	8.16	-5	8,184	-0.06%
2020/08/31	0	0.00	43	8.19	8.17	-43	8,022	-0.54%
2020/08/28	0	0.00	60	8.15	8.12	-60	7,868	-0.76%
2020/08/27	1	8.08	0	0.00	8.10	1	7,843	0.01%
2020/08/24	5	7.90	0	0.00	7.97	5	7,889	0.06%
2020/08/21	0	0.00	5	7.98	7.95	-5	7,870	-0.06%
2020/08/19	37	8.14	0	0.00	8.10	37	7,487	0.49%
2020/08/18	7	8.14	0	0.00	8.11	7	7,395	0.09%
2020/08/17	70	8.05	0	0.00	8.15	70	7,234	0.97%
2020/08/14	1	7.73	10	7.73	7.84	-9	6,715	-0.13%
2020/08/13	20	7.90	5	7.78	7.77	15	6,556	0.23%
2020/08/12	5	8.11	2	8.04	8.01	3	6,386	0.05%
2020/08/11	5	8.00	0	0.00	8.00	5	6,152	0.08%
2020/08/10	0	0.00	5	7.96	7.99	-5	6,005	-0.08%
2020/08/06	0	0.00	2	7.73	7.71	-2	5,736	-0.03%
2020/07/28	0	0.00	1	7.33	7.26	-1	5,673	-0.02%
2020/07/27	8	7.36	0	0.00	7.36	8	5,707	0.14%
2020/07/24	5	7.60	0	0.00	7.57	5	5,689	0.09%
2020/07/17	0	0.00	1	7.40	7.39	-1	5,250	-0.02%
2020/07/16	0	0.00	0.3	7.21	7.25	-0.3	4,937	-0.01%
2020/07/15	3	7.21	0	0.00	7.18	3	4,939	0.06%
2020/07/13	0	0.00	1	7.50	7.39	-1	4,844	-0.02%
2020/07/10	5	7.30	0	0.00	7.23	5	4,793	0.10%
2020/07/09	1	7.28	0	0.00	7.27	1	4,711	0.02%
2020/07/08	0	0.00	1	7.26	7.26	-1	4,709	-0.02%
2020/07/01	10	7.10	0	0.00	7.07	10	5,102	0.20%
2020/06/23	1	7.14	0	0.00	7.11	1	5,303	0.02%
2020/06/18	0	0.00	1	7.08	7.09	-1	5,601	-0.02%
2020/06/16	1	6.90	0	0.00	7.02	1	5,670	0.02%
2020/06/12	1	6.89	0	0.00	6.87	1	5,879	0.02%
2020/06/11	4	6.99	0	0.00	6.96	4	5,947	0.07%
2020/06/08	1	7.10	2	7.15	7.12	-1	6,344	-0.02%
2020/06/05	0	0.00	0.3	7.01	7.05	-0.3	6,283	0.00%
2020/06/03	1	6.98	1	6.98	6.97	0	6,333	0.00%
2020/06/01	0	0.00	2	6.88	6.83	-2	6,223	-0.03%
2020/05/20	0	0.00	20	6.89	6.89	-20	6,006	-0.33%
2020/05/14	2	6.80	0	0.00	6.78	2	5,935	0.03%
2020/05/13	0	0.00	0.2	6.87	6.87	-0.2	5,914	0.00%
2020/05/06	2	6.84	0	0.00	6.83	2	5,876	0.03%
2020/05/04	2	6.89	0	0.00	6.90	2	5,870	0.03%
2020/04/23	0	0.00	3	6.74	6.71	-3	5,712	-0.05%
2020/04/21	7	6.46	5	6.71	6.42	2	5,594	0.04%
2020/04/17	0	0.00	0.2	6.80	6.79	-0.2	5,616	0.00%
2020/04/09	0	0.00	2	6.38	6.38	-2	5,416	-0.04%
2020/03/27	5	5.77	0	0.00	5.67	5	5,126	0.10%
2020/03/26	0	0.00	3	5.53	5.68	-3	5,054	-0.06%
2020/03/20	5	5.21	0	0.00	5.28	5	4,751	0.11%
2020/03/19	3	5.02	2	5.09	5.00	1	4,683	0.02%
2020/03/18	1	5.55	0	0.00	5.55	1	4,495	0.02%
2020/03/09	0	0.00	3	7.02	7.00	-3	3,823	-0.08%
2020/02/12	0	0.00	68	7.30	7.33	-68	4,221	-1.61%
2020/02/11	10	7.27	0	0.00	7.29	10	4,272	0.23%
2020/02/10	0	0.00	17	7.21	7.18	-17	4,270	-0.40%
2020/02/07	2	7.29	210	7.25	7.24	-208	4,315	-4.82%	大賣/鉅額交易
2020/02/06	72	7.38	0	0.00	7.37	72	4,348	1.66%
2020/02/03	15	7.16	0	0.00	7.18	15	4,517	0.33%
2020/01/31	60	7.31	0	0.00	7.36	60	4,556	1.32%
2020/01/30	30	7.36	0	0.00	7.24	30	4,588	0.65%
2020/01/20	70	7.72	0	0.00	7.75	70	4,544	1.54%
2020/01/17	40	7.71	0	0.00	7.70	40	4,626	0.86%
2020/01/15	2	7.71	0	0.00	7.72	2	4,962	0.04%
2020/01/14	20	7.76	0	0.00	7.71	20	5,150	0.39%
2020/01/09	0	0.00	10	7.53	7.58	-10	5,929	-0.17%
2019/12/25	1	7.87	0	0.00	7.85	1	6,381	0.02%
2019/12/24	0	0.00	2	7.85	7.86	-2	6,464	-0.03%
2019/12/20	6	7.85	0	0.00	7.85	6	6,906	0.09%
2019/12/19	0	0.00	2	7.96	7.93	-2	6,953	-0.03%
2019/12/17	2	7.91	0	0.00	7.93	2	7,141	0.03%
2019/12/10	2	7.90	0	0.00	7.86	2	7,095	0.03%
2019/11/25	0	0.00	5	7.83	7.85	-5	7,518	-0.07%
2019/11/20	0	0.00	2	7.83	7.82	-2	7,471	-0.03%
2019/11/14	0	0.00	6	7.86	7.81	-6	7,480	-0.08%
2019/11/11	3	7.85	39	7.93	7.85	-36	7,017	-0.51%
2019/11/08	3	8.01	0	0.00	8.01	3	6,935	0.04%
2019/11/01	2	8.13	0	0.00	8.11	2	6,812	0.03%
2019/10/30	20	8.26	0	0.00	8.26	20	6,817	0.29%
2019/10/25	0	0.00	10	8.27	8.26	-10	6,618	-0.15%
2019/10/24	0	0.00	3	8.31	8.31	-3	6,553	-0.05%
2019/10/23	5	8.40	0	0.00	8.35	5	6,464	0.08%
2019/10/21	0	0.00	4	8.33	8.39	-4	6,043	-0.07%
2019/10/18	2	8.12	2	8.18	8.11	0	5,680	0.00%
2019/10/17	0	0.00	8	8.20	8.16	-8	5,470	-0.15%
2019/10/16	0	0.00	13	8.08	8.00	-13	5,140	-0.25%
2019/10/15	0	0.00	6	8.03	8.03	-6	4,854	-0.12%
2019/10/09	0	0.00	2	7.73	7.74	-2	4,526	-0.04%
2019/10/08	15	7.88	0	0.00	7.88	15	4,483	0.33%
2019/10/07	5	7.80	0	0.00	7.84	5	4,400	0.11%
2019/09/27	3	7.70	0	0.00	7.76	3	4,278	0.07%
2019/09/26	3	7.97	7	8.19	7.85	-4	4,203	-0.10%
2019/09/23	2	8.09	5	8.15	8.08	-3	3,883	-0.08%
2019/09/12	1	7.95	0	0.00	7.96	1	3,816	0.03%
2019/09/11	0	7.90	0	0.00	7.93	0	3,786	0.00%
2019/08/27	5	7.43	0	0.00	7.35	5	4,141	0.12%
2019/08/26	1	7.42	0	0.00	7.41	1	4,215	0.02%
2019/08/23	4	7.49	0	0.00	7.49	4	4,315	0.09%
2019/08/22	21	7.45	0	0.00	7.46	21	4,484	0.47%
2019/08/21	1	7.44	0	0.00	7.44	1	4,870	0.02%
2019/08/20	14	7.52	1	7.52	7.47	13	5,190	0.25%
2019/08/19	4	7.46	0	0.00	7.52	4	5,354	0.07%
2019/08/01	1	7.62	0	0.00	7.61	1	7,314	0.01%
2019/07/05	2	7.81	0	0.00	7.80	2	7,524	0.03%
2019/06/27	6	7.85	0	0.00	7.85	6	8,061	0.07%
2019/06/26	0	0.00	1	7.88	7.90	-1	8,138	-0.01%
2019/06/25	5	7.85	0	0.00	7.83	5	8,422	0.06%
2019/06/24	4	7.87	0	0.00	7.86	4	8,457	0.05%
2019/06/18	5	7.87	0	0.00	7.82	5	8,680	0.06%
2019/06/13	20	7.93	0	0.00	7.89	20	8,638	0.23%
2019/06/12	5	7.97	0	0.00	7.98	5	8,672	0.06%
2019/06/11	2	8.16	0	0.00	8.03	2	8,608	0.02%
2019/06/06	0	0.00	4	8.32	8.32	-4	8,348	-0.05%
2019/06/04	0	0.00	6	8.32	8.32	-6	8,312	-0.07%
2019/06/03	0	0.00	8	8.45	8.45	-8	8,225	-0.10%
2019/05/28	6	8.59	0	0.00	8.32	6	8,080	0.07%
2019/05/24	0	0.00	5	8.42	8.42	-5	7,577	-0.07%
2019/05/23	5	8.34	18	8.37	8.36	-13	7,470	-0.17%
2019/05/21	0	0.00	1	8.19	8.21	-1	7,051	-0.01%
2019/05/20	0	0.00	2	8.21	8.21	-2	7,286	-0.03%
2019/05/17	6	8.18	4	8.14	8.08	2	7,178	0.03%
2019/05/16	0	0.00	9	8.14	8.11	-9	6,870	-0.13%
2019/05/13	5	7.86	0	0.00	7.82	5	6,246	0.08%
2019/04/26	5	7.80	0	0.00	7.78	5	6,123	0.08%
2019/04/10	0	0.00	1	7.85	7.85	-1	6,878	-0.01%
2019/04/03	0.8	7.65	0	0.00	7.69	0.8	6,798	0.01%
2019/03/28	0	0.00	2	8.13	8.10	-2	6,262	-0.03%
2019/03/27	2	8.04	0	0.00	8.04	2	6,021	0.03%
2019/03/25	1	8.00	5	8.00	7.99	-4	6,108	-0.07%
2019/03/18	0	0.00	3	8.05	8.00	-3	6,893	-0.04%
2019/03/12	0	0.00	5	8.00	7.99	-5	7,454	-0.07%
2019/02/27	0	0.00	2	7.97	7.97	-2	8,516	-0.02%
2019/02/22	0	0.00	5	7.75	7.76	-5	8,381	-0.06%
2019/02/14	0	0.00	5	7.39	7.39	-5	7,884	-0.06%
2019/02/13	5	7.39	0	0.00	7.40	5	7,870	0.06%
2019/01/15	0	0.00	2	7.13	7.11	-2	8,627	-0.02%
2019/01/09	2	7.35	5	7.36	7.24	-3	8,862	-0.03%
2019/01/04	0	0.00	20	6.96	7.03	-20	8,734	-0.23%
2018/12/27	0	0.00	20	7.14	7.09	-20	9,562	-0.21%
2018/12/25	23	7.01	0	0.00	7.02	23	9,900	0.23%
2018/12/19	5	7.28	0	0.00	7.31	5	11,316	0.04%
2018/12/18	5	7.25	0	0.00	7.25	5	11,362	0.04%
2018/12/17	4	7.49	0	0.00	7.45	4	11,321	0.04%
2018/12/14	4	7.52	0	0.00	7.50	4	11,320	0.04%
2018/12/13	1	7.66	0	0.00	7.52	1	11,287	0.01%
2018/12/11	0	0.00	2	8.27	8.29	-2	10,664	-0.02%
2018/12/10	20	8.14	0	0.00	8.13	20	10,553	0.19%
2018/12/07	0	0.00	4	8.23	8.29	-4	10,391	-0.04%
2018/12/06	2	7.93	6	7.99	7.99	-4	10,188	-0.04%
2018/12/03	0	0.00	1	7.96	8.04	-1	9,836	-0.01%
2018/11/28	2	7.70	0	0.00	7.70	2	9,597	0.02%
2018/11/26	0	0.00	3	7.51	7.55	-3	9,548	-0.03%
2018/11/12	0	0.00	2	7.07	7.09	-2	9,455	-0.02%
2018/11/09	2	7.05	0	0.00	7.09	2	9,496	0.02%
2018/11/02	1	7.03	0	0.00	7.21	1	9,652	0.01%
2018/10/31	4	6.95	0	0.00	7.01	4	9,652	0.04%
2018/10/26	0	0.00	2	6.88	6.82	-2	9,147	-0.02%
2018/10/25	3	6.89	0	0.00	6.80	3	9,128	0.03%
2018/10/19	3	7.13	9	7.18	7.20	-6	8,902	-0.07%
2018/10/16	1	7.54	0	0.00	7.54	1	8,711	0.01%
2018/10/15	2	7.70	10	7.68	7.66	-8	8,824	-0.09%
2018/10/12	3	7.67	0	0.00	7.68	3	9,007	0.03%
2018/10/08	2	8.25	0	0.00	8.21	2	8,964	0.02%
2018/10/05	5	8.36	2	8.34	8.19	3	9,038	0.03%
2018/10/03	5	8.56	0	0.00	8.58	5	8,530	0.06%
2018/10/02	1	8.55	0	0.00	8.47	1	8,335	0.01%
2018/09/28	0	0.00	5	8.42	8.40	-5	8,133	-0.06%
2018/09/27	3	8.55	0	0.00	8.50	3	8,016	0.04%
2018/09/26	5	8.63	16	8.63	8.64	-11	7,748	-0.14%
2018/09/25	0	0.00	2	8.28	8.30	-2	7,072	-0.03%
2018/09/21	1	8.18	0	0.00	8.18	1	7,023	0.01%
2018/09/10	0	0.00	2	8.18	8.00	-2	7,428	-0.03%
2018/09/05	1	8.25	0	0.00	8.23	1	7,897	0.01%
2018/09/04	10	8.38	0	0.00	8.38	10	8,059	0.12%
2018/09/03	10	8.45	0	0.00	8.41	10	8,329	0.12%
2018/08/27	0	0.00	2	8.17	8.15	-2	10,554	-0.02%
2018/08/23	2	8.20	0	0.00	8.20	2	10,594	0.02%
2018/08/20	0	0.00	2	8.00	7.96	-2	10,771	-0.02%
2018/08/16	1	7.89	0	0.00	7.90	1	10,867	0.01%
2018/08/15	6	7.88	0	0.00	7.89	6	10,872	0.06%
2018/08/14	0	0.00	2	8.02	8.02	-2	10,793	-0.02%
2018/08/09	2	8.17	0	0.00	8.14	2	10,956	0.02%
2018/08/08	2	8.14	0	0.00	8.17	2	11,197	0.02%
2018/08/07	0	0.00	1	8.14	8.14	-1	11,223	-0.01%
2018/07/23	0	0.00	2	8.15	8.18	-2	10,944	-0.02%
2018/07/20	2	8.14	2	8.27	8.12	0	10,870	0.00%
2018/07/19	33	8.36	34	8.34	8.27	-1	10,687	-0.01%
2018/07/11	0	0.00	5	7.90	7.87	-5	9,810	-0.05%
2018/07/10	10	7.99	0	0.00	7.97	10	9,881	0.10%
2018/07/06	1	7.77	0	0.00	7.80	1	9,904	0.01%
2018/07/05	0	0.00	1	8.09	7.94	-1	9,806	-0.01%
2018/06/29	0	0.00	2	8.42	8.44	-2	10,225	-0.02%
2018/06/13	4	8.53	1	8.69	8.47	3	10,993	0.03%
2018/06/12	6	8.69	1	8.75	8.64	5	10,771	0.05%
2018/06/11	0	0.00	5	8.76	8.73	-5	10,531	-0.05%
2018/06/08	77	9.14	81	9.11	8.92	-4	10,175	-0.04%
2018/06/07	17	8.39	29	8.64	8.87	-12	8,713	-0.14%
2018/06/04	3	8.05	0	0.00	8.05	3	7,551	0.04%
2018/06/01	0	0.00	17	8.06	8.03	-17	7,536	-0.23%
2018/05/31	3	8.12	0	0.00	8.07	3	7,507	0.04%
2018/05/24	0	0.00	10	8.04	8.04	-10	7,052	-0.14%
2018/05/18	2	8.16	2	8.10	8.06	0	7,109	0.00%
2018/05/17	3	8.01	0	0.00	8.01	3	7,002	0.04%
2018/05/16	5	8.09	0	0.00	8.05	5	6,901	0.07%
2018/05/15	0	0.00	1	7.83	7.86	-1	6,949	-0.01%
2018/05/10	0	0.00	2	7.68	7.66	-2	7,103	-0.03%
2018/05/03	3	7.55	0	0.00	7.54	3	7,174	0.04%
2018/05/02	0	0.00	3	7.60	7.65	-3	7,310	-0.04%
2018/04/26	0	0.00	10	7.43	7.41	-10	7,619	-0.13%
2018/04/25	1	7.55	0	0.00	7.55	1	7,795	0.01%
2018/04/24	2	7.61	0.5	7.55	7.55	1.5	7,887	0.02%
2018/04/19	0	0.00	2	7.64	7.64	-2	7,971	-0.03%
2018/04/17	0	0.00	11	7.62	7.56	-11	8,184	-0.13%
2018/04/12	1	7.85	0	0.00	7.91	1	8,519	0.01%
2018/04/03	5	8.12	5	8.14	8.10	0	8,562	0.00%
2018/04/02	3	8.26	0	0.00	8.21	3	8,524	0.04%
2018/03/30	2	8.00	0	0.00	8.00	2	8,262	0.02%
2018/03/29	3	8.08	0	0.00	8.02	3	8,349	0.04%
2018/03/28	5	7.98	0	0.00	7.90	5	8,798	0.06%
2018/03/27	10	8.04	7	8.20	8.04	3	9,280	0.03%
2018/03/26	7	7.95	0	0.00	7.98	7	9,156	0.08%
2018/03/22	10	8.08	0	0.00	8.00	10	9,121	0.11%
2018/03/20	0	0.00	0.3	7.50	7.54	-0.3	8,489	0.00%
2018/03/16	3	7.51	0	0.00	7.51	3	8,721	0.03%
2018/03/08	0	0.00	5	7.40	7.39	-5	9,840	-0.05%
2018/03/06	0	0.00	3	7.40	7.37	-3	10,666	-0.03%
2018/02/23	3	7.75	0	0.00	7.63	3	13,066	0.02%
2018/02/12	0	0.00	1	7.22	7.36	-1	13,358	-0.01%
2018/02/09	1	7.12	0	0.00	7.23	1	13,289	0.01%
2018/02/07	5	7.45	2	7.32	7.35	3	13,237	0.02%
2018/02/01	0	0.00	1	7.81	7.80	-1	12,806	-0.01%
2018/01/31	11	7.75	3	7.80	7.80	8	12,817	0.06%
2018/01/22	2	7.88	0	0.00	7.85	2	12,576	0.02%
2018/01/19	4	7.99	1.5	7.96	7.96	2.5	12,690	0.02%
2018/01/18	2	8.11	0	0.00	8.09	2	12,489	0.02%
2018/01/15	0	0.00	1	8.17	8.14	-1	12,409	-0.01%
2018/01/12	2	8.11	2	8.13	8.10	0	12,611	0.00%
2018/01/10	3	8.26	0	0.00	8.21	3	12,433	0.02%
2018/01/08	3	8.13	4	8.12	8.16	-1	12,073	-0.01%
2018/01/03	0	0.00	6	8.20	8.17	-6	12,108	-0.05%