宏普 (2536)-元富-永和券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	39.00	39.05	-0.2	795	-0.03%
2024/04/25	0.1	39.40	0	0.00	39.40	0.1	728	0.02%
2024/04/24	6.1	38.29	0	0.00	37.95	6.1	649	0.93%
2024/04/23	0.1	37.80	0	0.00	37.80	0.1	521	0.02%
2024/04/16	0	0.00	7	33.10	32.70	-7	370	-1.89%
2024/04/10	2	34.50	0	0.00	34.00	2	334	0.60%
2024/03/14	0.1	28.80	0	0.00	28.85	0.1	261	0.03%
2024/03/08	0.2	28.85	0	0.00	28.80	0.2	257	0.08%
2024/02/19	0	0.00	1.3	29.55	29.95	-1.3	252	-0.53%
2024/02/16	5	29.50	0	0.00	29.55	5	252	1.98%
2024/02/05	0.6	29.45	0	0.00	29.35	0.6	253	0.25%
2024/01/17	1	29.35	0	0.00	29.20	1	277	0.36%
2023/10/11	0	0.00	1	27.75	28.35	-1	461	-0.22%
2023/10/03	2	27.03	0	0.00	27.05	2	430	0.46%
2023/09/19	1	26.15	0	0.00	26.15	1	424	0.24%
2023/09/18	5	26.15	0	0.00	26.15	5	426	1.17%
2023/09/15	1	26.30	0	0.00	26.45	1	429	0.23%
2023/09/14	4	26.43	0	0.00	26.50	4	426	0.94%
2023/09/12	1	26.40	0	0.00	26.40	1	432	0.23%
2023/08/24	1	25.05	0	0.00	25.05	1	455	0.22%
2023/08/23	2	25.10	0	0.00	25.05	2	457	0.44%
2023/08/09	2	25.75	0	0.00	25.70	2	472	0.42%
2023/08/07	2	25.85	0	0.00	26.00	2	472	0.42%
2023/07/07	5	26.30	0	0.00	26.30	5	341	1.46%
2023/07/06	1	26.40	0	0.00	26.40	1	336	0.30%
2023/07/05	2	26.60	0	0.00	26.55	2	329	0.61%
2023/06/21	0	0.00	0.3	26.30	26.55	-0.3	312	-0.10%
2023/06/19	0	0.00	0.1	26.30	25.95	-0.1	309	-0.05%
2023/06/16	3	26.48	0	0.00	26.20	3	304	0.99%
2023/06/13	0	0.00	0.1	26.80	26.40	-0.1	298	-0.02%
2023/06/09	0	0.00	1	26.00	25.95	-1	269	-0.37%
2023/05/22	0	0.00	1	26.00	26.00	-1	232	-0.43%
2023/05/11	5	24.85	0	0.00	24.85	5	202	2.47%
2023/05/04	3	24.35	0	0.00	24.45	3	206	1.46%
2023/05/03	1	24.40	0	0.00	24.40	1	207	0.48%
2023/05/02	2	24.35	0	0.00	24.40	2	209	0.95%
2023/03/24	0	0.00	2	24.00	23.90	-2	167	-1.19%
2023/02/14	1	22.30	0	0.00	22.30	1	151	0.66%
2023/02/07	2	22.25	0	0.00	22.30	2	142	1.40%
2023/02/06	1	22.30	0	0.00	22.30	1	140	0.71%
2023/02/02	2	22.50	0	0.00	22.50	2	135	1.48%
2022/12/19	13	22.30	0	0.00	22.35	13	179	7.25%
2022/11/25	0	0.00	6	22.55	22.65	-6	235	-2.55%
2022/10/17	10	22.20	0	0.00	22.20	10	300	3.33%
2022/10/13	2	22.55	0	0.00	22.20	2	297	0.67%
2022/09/08	0	0.00	0.1	23.45	23.20	-0.1	238	-0.04%
2022/08/18	1	22.25	0	0.00	22.30	1	206	0.48%
2022/07/22	5	20.95	0	0.00	20.90	5	193	2.58%
2022/07/19	2	20.85	0	0.00	21.00	2	197	1.01%
2022/07/18	4	20.65	0	0.00	20.85	4	196	2.04%
2022/07/13	2	20.75	0	0.00	20.80	2	199	1.00%
2022/07/12	7	20.89	0	0.00	20.65	7	199	3.51%
2022/07/06	4	21.18	0	0.00	21.10	4	193	2.07%
2022/06/29	3	21.40	0	0.00	21.40	3	205	1.46%
2022/05/24	0	0.00	1	21.25	21.25	-1	268	-0.37%
2022/05/18	0	0.00	0	20.80	20.85	0	261	-0.02%
2022/05/17	0	0.00	0.1	20.80	20.80	-0.1	262	-0.02%
2022/05/13	0	0.00	1	20.55	20.50	-1	260	-0.38%
2022/05/12	5	20.45	1	20.40	20.40	4	258	1.55%
2022/05/03	4	20.80	0	0.00	20.90	4	267	1.50%
2022/04/25	1	20.80	0	0.00	20.80	1	274	0.36%
2022/04/18	5	21.25	0	0.00	21.30	5	274	1.82%
2022/02/14	0	0.00	1	22.90	22.80	-1	301	-0.33%
2021/12/15	1	22.75	0	0.00	22.65	1	298	0.34%
2021/11/22	0	0.00	5	22.20	22.20	-5	220	-2.27%
2021/11/19	0	0.00	9	22.11	22.15	-9	216	-4.15%
2021/10/28	1	21.50	3	21.83	21.95	-2	211	-0.95%
2021/10/25	2	21.40	0	0.00	21.55	2	207	0.96%
2021/10/21	1	21.00	0	0.00	21.60	1	206	0.49%
2021/09/30	0	0.00	1	21.20	21.20	-1	181	-0.55%
2021/08/13	0	0.00	10	22.20	22.15	-10	163	-6.12%
2021/08/12	0	0.00	10	22.10	22.20	-10	161	-6.20%
2021/07/14	0	0.00	1.5	21.73	21.80	-1.5	388	-0.39%
2021/07/13	0	21.70	0	0.00	21.85	0	403	0.00%
2021/07/12	0	21.60	0	0.00	21.85	0	406	0.01%
2021/06/15	0	21.80	0	0.00	22.00	0	480	0.00%
2021/06/11	0	22.15	0	0.00	22.00	0	478	0.01%
2021/05/14	1	21.50	0	0.00	21.45	1	487	0.21%
2021/05/11	0	22.75	0	0.00	22.75	0	449	0.01%
2021/05/04	1	22.80	0	0.00	22.75	1	439	0.23%
2021/04/26	0	0.00	1	23.40	23.40	-1	422	-0.24%
2021/04/21	5	22.90	0	0.00	22.90	5	350	1.43%
2021/04/20	0	0.00	3	22.95	22.90	-3	346	-0.87%
2021/04/19	5	23.05	0	0.00	23.10	5	340	1.47%
2021/04/12	0	22.70	0	0.00	22.65	0	328	0.01%
2021/03/23	0	0.00	0.2	22.50	22.50	-0.2	350	-0.05%
2021/03/17	0	0.00	0.1	22.75	22.80	-0.1	394	-0.03%
2021/03/11	0	22.80	0	0.00	22.60	0	461	0.01%
2021/02/22	0	0.00	0.1	22.30	22.25	-0.1	520	-0.02%
2021/02/17	0	22.00	0	0.00	21.95	0	527	0.01%
2021/02/03	0	0.00	25	21.75	21.80	-25	553	-4.52%
2021/01/12	0	22.80	0	0.00	22.60	0	614	0.00%
2021/01/11	2	22.60	0	0.00	22.55	2	620	0.33%
2020/12/16	5	22.80	0	0.00	22.90	5	619	0.81%
2020/12/14	0	22.95	0	0.00	22.75	0	612	0.00%
2020/12/11	0	23.10	0	0.00	22.85	0	607	0.00%
2020/12/04	0	0.00	11.5	23.60	23.55	-11.5	532	-2.16%
2020/12/03	20	23.65	0	0.00	23.65	20	529	3.78%
2020/11/11	2	23.85	0	0.00	23.90	2	580	0.35%
2020/11/04	0	0.00	10	24.00	24.00	-10	580	-1.72%
2020/11/02	0	0.00	10	23.85	23.95	-10	583	-1.72%
2020/10/28	0	0.00	5	24.50	24.25	-5	579	-0.86%
2020/10/19	0	0.00	10	24.13	24.20	-10	539	-1.85%
2020/10/12	0	24.05	0	0.00	24.05	0	583	0.01%
2020/09/11	0	23.80	0	0.00	23.75	0	623	0.01%
2020/09/09	5	24.05	0	0.00	24.10	5	620	0.81%
2020/08/31	0	0.00	1	24.30	24.10	-1	681	-0.15%
2020/08/17	1	24.85	0	0.00	24.95	1	684	0.15%
2020/08/12	0	24.80	0	0.00	24.55	0	713	0.00%
2020/08/11	0	24.75	0	0.00	24.80	0	717	0.01%
2020/07/15	0	0.00	5	24.50	24.95	-5	704	-0.71%
2020/07/03	1	24.20	0	0.00	24.00	1	679	0.15%
2020/06/15	5	23.20	0	0.00	23.10	5	710	0.70%
2020/06/12	0	0.00	5	23.20	23.20	-5	714	-0.70%
2020/06/05	3	23.60	0	0.00	23.75	3	729	0.41%
2020/05/14	0	0.00	4	23.40	22.95	-4	642	-0.62%
2020/04/09	2	20.20	0	0.00	20.20	2	598	0.33%
2020/03/26	2	19.88	0	0.00	19.90	2	657	0.30%
2020/03/24	1	18.75	0	0.00	19.20	1	661	0.15%
2020/03/19	2	18.15	0	0.00	18.10	2	656	0.30%
2020/03/13	1	21.20	0	0.00	21.50	1	641	0.16%
2020/03/06	0	0.00	1	24.30	24.35	-1	643	-0.16%
2020/02/14	0	0.00	1	22.90	22.95	-1	565	-0.18%
2019/12/18	0	0.00	5	24.15	24.00	-5	615	-0.81%
2019/09/03	2	21.05	0	0.00	21.40	2	470	0.43%
2019/06/20	0	0.00	24	21.55	21.40	-24	654	-3.67%
2019/06/19	0	0.00	1	21.55	21.75	-1	644	-0.16%
2019/06/18	0	0.00	9	21.80	21.80	-9	633	-1.42%
2019/06/17	0	0.00	5	22.20	22.05	-5	627	-0.80%
2019/06/14	1	22.15	0	0.00	22.25	1	618	0.16%
2019/06/13	1	22.15	1	22.05	22.30	0	612	0.00%
2019/06/05	24	21.30	0	0.00	21.50	24	492	4.87%
2019/05/13	2	19.30	0	0.00	19.30	2	345	0.58%
2019/05/02	3	19.30	0	0.00	19.40	3	326	0.92%
2019/04/29	0	0.00	4	19.35	19.35	-4	323	-1.24%
2019/04/26	0	0.00	5	19.35	19.40	-5	323	-1.55%
2019/04/24	0	0.00	11	19.35	19.40	-11	320	-3.43%
2019/04/23	1	19.30	0	0.00	19.40	1	325	0.31%
2019/04/18	0	0.00	20	19.25	19.25	-20	322	-6.21%
2019/04/03	1	20.00	0	0.00	20.00	1	199	0.50%
2019/04/02	1	20.10	0	0.00	20.05	1	200	0.50%
2019/03/06	0	0.00	3	19.95	19.95	-3	186	-1.61%
2019/01/21	0	0.00	3	19.70	19.85	-3	168	-1.78%
2018/12/06	0	0.00	10	19.90	19.90	-10	273	-3.66%
2018/12/03	0	0.00	10	20.02	20.00	-10	282	-3.54%
2018/11/30	0	0.00	5	19.75	19.75	-5	280	-1.78%
2018/11/29	0	0.00	5	19.75	19.80	-5	282	-1.77%
2018/11/28	0	0.00	4	19.65	19.75	-4	282	-1.42%
2018/11/27	0	0.00	1	19.70	19.70	-1	281	-0.35%
2018/11/23	0	0.00	5	19.50	19.50	-5	282	-1.77%
2018/11/16	0	0.00	18	19.80	19.90	-18	293	-6.13%
2018/11/15	0	0.00	2	19.80	19.80	-2	296	-0.68%
2018/09/25	0	0.00	48	21.07	21.05	-48	268	-17.88%
2018/09/11	1	20.50	0	0.00	20.50	1	259	0.39%
2018/09/10	1	20.35	0	0.00	20.55	1	258	0.39%
2018/09/05	2	20.55	0	0.00	20.65	2	270	0.74%
2018/09/04	1	20.65	0	0.00	20.70	1	272	0.37%
2018/08/23	3	20.50	0	0.00	20.55	3	297	1.01%
2018/07/31	3	21.93	0	0.00	21.50	3	323	0.93%
2018/07/27	2	21.88	0	0.00	21.95	2	318	0.63%
2018/07/02	5	21.75	0	0.00	21.65	5	428	1.17%
2018/06/25	1	21.75	0	0.00	21.75	1	483	0.21%
2018/06/19	1	21.85	0	0.00	21.90	1	505	0.20%
2018/06/15	1	21.85	0	0.00	22.15	1	511	0.20%
2018/05/31	2	22.20	0	0.00	22.30	2	499	0.40%
2018/05/29	0	0.00	4	22.20	22.35	-4	498	-0.80%
2018/05/16	1	21.95	0	0.00	21.85	1	479	0.21%
2018/05/14	1	21.80	0	0.00	21.90	1	481	0.21%
2018/05/11	2	21.98	0	0.00	21.95	2	475	0.42%
2018/03/30	4	21.75	0	0.00	21.95	4	445	0.90%
2018/03/28	6	21.35	0	0.00	21.45	6	430	1.39%
2018/03/23	2	21.13	0	0.00	21.20	2	422	0.47%
2018/03/21	2	21.23	0	0.00	21.20	2	418	0.48%
2018/03/15	0	0.00	1	21.70	21.60	-1	413	-0.24%
2018/03/05	1	21.30	0	0.00	21.30	1	444	0.22%
2018/01/29	1	22.75	0	0.00	22.65	1	456	0.22%
2018/01/19	2	22.70	0	0.00	22.80	2	439	0.45%
2018/01/17	2	22.90	0	0.00	22.85	2	426	0.47%
2018/01/15	2	23.20	0	0.00	23.10	2	423	0.47%
2018/01/12	0	0.00	1	22.95	23.15	-1	447	-0.22%
2018/01/10	1	22.35	0	0.00	22.40	1	428	0.23%