亞航 (2630)-元富-永和券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
5,467張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	17	34.44	34.00	-17	829	-2.05%
2024/12/02	1	32.00	20	32.00	33.00	-19	744	-2.55%
2024/11/27	1	30.80	4	30.55	30.50	-3	706	-0.42%
2024/11/26	8	32.10	5	31.55	31.50	3	706	0.42%
2024/11/20	0	0.00	3	30.15	30.10	-3	701	-0.43%
2024/11/07	10	33.00	10	33.60	32.90	0	713	0.00%
2024/11/06	3	32.75	0	0.00	32.80	3	693	0.43%
2024/10/25	0	0.00	7	32.85	32.80	-7	753	-0.93%
2024/10/18	4	32.95	0	0.00	32.80	4	816	0.49%
2024/10/16	10	32.85	10	33.55	32.85	0	904	0.00%
2024/10/11	2	32.55	0	0.00	32.60	2	913	0.22%
2024/09/19	0	0.00	1	31.80	32.00	-1	830	-0.12%
2024/09/18	1	32.15	0	0.00	31.95	1	848	0.12%
2024/08/29	0	0.00	1	34.85	34.80	-1	1,061	-0.09%
2024/08/28	0	0.00	2	34.20	34.10	-2	1,061	-0.19%
2024/08/27	1	33.30	1	33.75	33.95	0	1,073	0.00%
2024/08/26	4	33.53	3	33.83	33.50	1	1,087	0.09%
2024/08/14	3	33.23	1	33.65	33.20	2	1,811	0.11%
2024/08/07	2	32.35	3	31.93	32.55	-1	2,470	-0.04%
2024/08/06	1	30.50	1	31.10	30.90	0	2,511	0.00%
2024/08/05	1	30.80	1	31.25	30.80	0	2,543	0.00%
2024/08/02	0	0.00	2	33.65	33.55	-2	2,564	-0.08%
2024/08/01	1	34.30	1	34.45	34.35	0	2,601	0.00%
2024/07/29	3	34.40	0	0.00	33.30	3	2,734	0.11%
2024/07/23	0	0.00	1	35.30	35.35	-1	2,867	-0.03%
2024/07/22	2	34.45	0	0.00	34.15	2	2,962	0.07%
2024/07/17	5	36.20	0	0.00	36.10	5	3,183	0.16%
2024/07/15	3	35.60	0	0.00	35.65	3	3,636	0.08%
2024/07/10	2	36.75	7	36.97	36.80	-5	5,082	-0.10%
2024/07/09	15	37.05	0	0.00	36.90	15	5,580	0.27%
2024/07/08	2	38.15	0	0.00	37.95	2	5,662	0.04%
2024/07/05	0	0.00	3	38.35	38.25	-3	6,331	-0.05%
2024/06/27	0	0.00	2	39.40	38.85	-2	6,685	-0.03%
2024/06/24	3	39.65	3	39.60	39.45	0	7,127	0.00%
2024/06/21	1	39.00	0	0.00	39.10	1	7,163	0.01%
2024/06/19	0	0.00	2	39.00	38.60	-2	7,266	-0.03%
2024/06/12	0	0.00	7	38.75	38.85	-7	7,261	-0.10%
2024/06/11	0	0.00	10	39.55	39.55	-10	7,248	-0.14%
2024/06/06	0	0.00	8	40.68	40.80	-8	7,224	-0.11%
2024/05/31	10	40.25	0	0.00	40.00	10	7,185	0.14%
2024/05/29	3	41.18	10	40.85	40.75	-7	7,166	-0.10%
2024/05/28	0	0.00	10	41.95	41.95	-10	7,131	-0.14%
2024/05/27	11	41.61	4	41.60	41.60	7	7,112	0.10%
2024/05/24	6	42.20	0	0.00	41.90	6	7,088	0.08%
2024/05/23	51	43.78	73	43.86	42.95	-22	7,048	-0.31%
2024/05/22	14	41.48	0	0.00	41.45	14	6,758	0.21%
2024/05/21	11	42.26	13	42.83	42.55	-2	6,722	-0.03%
2024/05/20	14	42.21	19	43.13	41.80	-5	6,610	-0.08%
2024/05/17	29	42.98	12	43.74	42.75	17	6,515	0.26%
2024/05/16	4	43.05	2	43.18	42.80	2	6,404	0.03%
2024/05/15	4	42.80	3	43.58	43.70	1	6,349	0.02%
2024/05/14	7	42.03	18	42.61	43.35	-11	6,075	-0.18%
2024/05/10	1	40.30	0	0.00	40.35	1	5,890	0.02%
2024/05/09	1	40.80	0.1	41.80	40.90	0.9	5,842	0.02%
2024/05/08	1.1	40.41	1	40.70	40.85	0.1	5,804	0.00%
2024/05/07	6	41.38	0	0.00	41.15	6	5,765	0.10%
2024/05/03	10	42.40	0	0.00	41.90	10	5,695	0.18%
2024/05/02	11	43.57	22	43.25	43.20	-11	5,650	-0.19%
2024/04/30	22	43.20	7	43.51	42.90	15	5,617	0.27%
2024/04/29	1	44.20	1	45.00	44.60	0	5,557	0.00%
2024/04/26	11	45.37	0	0.00	45.00	11	5,484	0.20%
2024/04/25	10	45.35	1	45.50	44.95	9	5,386	0.17%
2024/04/24	1	44.55	10	44.04	44.00	-9	5,246	-0.17%
2024/04/23	1	43.20	1	43.70	43.90	0	5,205	0.00%
2024/04/22	1	45.60	3	43.77	42.35	-2	5,158	-0.04%
2024/04/19	2	45.58	5	45.43	44.95	-3	5,268	-0.06%
2024/04/18	6	46.28	5	45.86	44.50	1	5,189	0.02%
2024/04/17	8	43.74	3	43.93	44.55	5	4,967	0.10%
2024/04/16	38	45.37	7	45.76	43.70	31	5,048	0.61%
2024/04/15	13	43.68	7	43.96	44.60	6	4,141	0.14%
2024/04/12	0	0.00	3	40.00	40.55	-3	3,749	-0.08%
2024/04/11	30	42.15	15.1	41.16	40.80	14.9	3,684	0.41%
2024/04/10	1	40.40	8	40.85	40.85	-7	3,014	-0.23%
2024/04/09	0	0.00	54	37.13	37.15	-54	2,900	-1.86%
2024/04/08	1	35.80	50	36.15	35.65	-49	2,866	-1.71%
2024/04/03	1	36.50	0	0.00	36.05	1	2,867	0.03%
2024/04/02	3	37.38	0	0.00	37.30	3	2,847	0.11%
2024/04/01	4	37.39	7	37.71	37.65	-3	2,839	-0.11%
2024/03/29	5	36.91	2.8	36.90	36.80	2.2	2,773	0.08%
2024/03/28	1	37.60	1	38.00	37.65	0	2,745	0.00%
2024/03/27	2.8	37.37	5	37.06	37.50	-2.2	2,582	-0.09%
2024/03/26	2	35.33	0	0.00	35.00	2	2,441	0.08%
2024/03/25	1	34.50	1	35.20	34.50	0	2,399	0.00%
2024/03/22	1.1	35.54	0	0.00	35.60	1.1	2,382	0.04%
2024/03/20	2	33.05	0	0.00	32.75	2	2,340	0.09%
2024/03/18	0	0.00	40	32.85	33.00	-40	2,423	-1.65%
2024/03/08	2	32.15	0	0.00	32.10	2	2,768	0.07%
2024/03/07	0	0.00	2	32.55	32.45	-2	2,890	-0.07%
2024/03/06	0	0.00	6	33.25	33.15	-6	2,916	-0.21%
2024/03/04	6	33.80	0	0.00	33.75	6	3,012	0.20%
2024/02/26	1	34.20	0	0.00	34.20	1	3,705	0.03%
2024/02/23	1	33.00	1	33.50	32.85	0	3,712	0.00%
2024/02/20	2	33.80	2	33.80	33.80	0	3,790	0.00%
2024/02/15	1	33.30	1	33.60	33.65	0	3,959	0.00%
2024/02/02	3	34.80	0	0.00	34.60	3	3,965	0.08%
2024/01/23	0	0.00	1	36.10	36.10	-1	4,114	-0.02%
2024/01/22	1	36.00	0	0.00	35.80	1	4,126	0.02%
2024/01/17	3	36.25	1	36.80	35.85	2	4,314	0.05%
2024/01/16	2	37.18	0	0.00	36.80	2	4,304	0.05%
2024/01/15	0	0.00	2	38.35	37.50	-2	4,284	-0.05%
2024/01/12	1	38.50	4	38.70	38.50	-3	4,041	-0.07%
2024/01/11	1	37.40	1	37.45	37.45	0	3,835	0.00%
2024/01/10	15	37.70	6	38.02	36.70	9	3,808	0.24%
2024/01/09	1	37.00	0	0.00	36.30	1	3,495	0.03%
2024/01/08	3	37.35	2	38.58	37.15	1	3,508	0.03%
2024/01/05	2	37.43	3	37.63	38.00	-1	3,420	-0.03%
2024/01/03	1	37.60	0	0.00	37.10	1	3,620	0.03%
2023/12/29	1	37.00	1	37.20	37.50	0	3,589	0.00%
2023/12/27	1	37.20	1	37.60	37.10	0	3,595	0.00%
2023/12/25	0	0.00	0	37.65	37.65	0	3,583	0.00%
2023/12/21	0	0.00	2	38.20	37.10	-2	3,594	-0.06%
2023/12/20	0	0.00	1	36.40	36.55	-1	3,546	-0.03%
2023/12/19	1	36.80	0	0.00	36.15	1	3,662	0.03%
2023/12/18	1	37.40	0	0.00	37.30	1	3,688	0.03%
2023/12/15	1	37.85	3	37.87	37.40	-2	3,722	-0.05%
2023/12/14	1	37.50	0	0.00	37.05	1	3,790	0.03%
2023/12/13	3	38.00	1	37.60	37.60	2	3,897	0.05%
2023/12/12	1	38.10	3	37.80	37.90	-2	3,984	-0.05%
2023/12/11	2	36.50	1	37.00	36.50	1	4,081	0.02%
2023/12/08	0	0.00	0.2	37.30	37.50	-0.2	4,334	0.00%
2023/12/07	1	37.40	1	37.80	37.10	0	4,833	0.00%
2023/12/06	1	37.20	1	37.00	37.00	0	5,231	0.00%
2023/12/05	1	37.50	0	0.00	37.45	1	5,605	0.02%
2023/12/04	3	37.33	1	37.00	37.60	2	5,634	0.04%
2023/12/01	2	36.60	5	37.02	36.80	-3	5,530	-0.05%
2023/11/30	3	36.67	0	0.00	36.40	3	5,537	0.05%
2023/11/29	2	37.13	2	37.30	37.10	0	5,568	0.00%
2023/11/28	0	0.00	1	37.90	37.20	-1	5,627	-0.02%
2023/11/27	1	38.35	124	39.39	38.35	-123	5,740	-2.14%	大賣/鉅額交易
2023/11/24	124	37.62	8.1	36.10	37.65	116	5,571	2.08%	大買/鉅額交易
2023/11/23	0	0.00	1	34.00	34.25	-1	5,882	-0.02%
2023/11/22	1	34.20	1	34.65	34.20	0	6,198	0.00%
2023/11/20	1	35.00	1	35.50	35.15	0	6,572	0.00%
2023/11/17	3	35.38	1	35.55	35.20	2	6,714	0.03%
2023/11/16	1	35.60	5	35.35	35.60	-4	6,678	-0.06%
2023/11/15	2	34.95	4	34.71	34.90	-2	6,663	-0.03%
2023/11/14	3	33.33	3	33.63	33.65	0	6,593	0.00%
2023/11/13	1	32.80	1	33.00	32.90	0	6,598	0.00%
2023/11/09	2	32.60	0	0.00	32.65	2	6,648	0.03%
2023/11/08	0	0.00	1	32.65	33.15	-1	6,680	-0.01%
2023/11/07	3	32.90	2	33.05	32.90	1	6,738	0.01%
2023/11/06	0	0.00	2	33.55	33.60	-2	6,790	-0.03%
2023/11/03	2	32.80	5	33.14	33.20	-3	6,833	-0.04%
2023/10/31	3	32.18	0	0.00	31.50	3	7,282	0.04%
2023/10/27	7	33.17	0	0.00	32.60	7	7,332	0.10%
2023/10/26	6	33.68	8	33.83	33.55	-2	7,347	-0.03%
2023/10/25	3	32.68	2	32.88	32.45	1	7,253	0.01%
2023/10/20	1	32.00	0	0.00	31.95	1	7,300	0.01%
2023/10/18	0	0.00	1	33.85	33.35	-1	7,629	-0.01%
2023/10/17	1	35.80	4	34.74	34.90	-3	7,736	-0.04%
2023/10/16	6	36.55	3	36.68	35.90	3	7,747	0.04%
2023/10/13	1	37.55	0	0.00	37.20	1	7,772	0.01%
2023/10/12	1	37.75	0	0.00	37.65	1	7,791	0.01%
2023/10/11	14	39.34	4	40.00	38.20	10	7,815	0.13%
2023/10/05	1	37.70	0	0.00	37.55	1	7,690	0.01%
2023/10/03	1	37.50	0	0.00	37.10	1	7,732	0.01%
2023/09/26	1	38.50	2	37.70	37.75	-1	7,935	-0.01%
2023/09/25	0	0.00	2	39.25	39.00	-2	7,960	-0.03%
2023/09/22	3	38.45	2	38.70	38.70	1	7,937	0.01%
2023/09/20	1	39.00	0	0.00	38.70	1	8,027	0.01%
2023/09/19	1	39.80	4	39.56	39.65	-3	8,066	-0.04%
2023/09/18	1	40.70	1	41.30	40.70	0	8,014	0.00%
2023/09/15	10	41.07	5	40.81	40.15	5	7,946	0.06%
2023/09/14	11	42.07	4	42.05	41.20	7	7,893	0.09%
2023/09/13	4	43.11	3	42.90	42.90	1	7,989	0.01%
2023/09/12	48	43.68	54	42.69	43.75	-6	7,811	-0.08%
2023/09/11	14	42.84	34	42.43	42.00	-20	7,455	-0.27%
2023/09/08	30	40.23	5	39.00	40.45	25	7,272	0.34%
2023/09/01	5	37.98	0	0.00	37.60	5	8,295	0.06%
2023/08/31	1	38.45	2	38.50	38.05	-1	8,315	-0.01%
2023/08/30	6	37.83	1	37.80	37.80	5	8,424	0.06%
2023/08/29	18	36.88	20	37.07	38.35	-2	8,443	-0.02%
2023/08/28	4	36.35	8	36.81	37.65	-4	8,546	-0.05%
2023/08/25	6	34.54	5	35.04	34.25	1	8,471	0.01%
2023/08/24	0	0.00	2	33.00	33.20	-2	8,290	-0.02%
2023/08/23	20	32.70	20	33.22	32.20	0	8,370	0.00%
2023/08/22	1.1	31.10	4	31.39	31.10	-2.9	8,499	-0.03%
2023/08/21	3	32.40	0	0.00	31.90	3	9,312	0.03%
2023/08/17	1	32.35	3	31.93	32.35	-2	9,815	-0.02%
2023/08/15	1	33.20	0	0.00	33.00	1	10,020	0.01%
2023/08/14	1	33.35	0	0.00	33.05	1	10,332	0.01%
2023/08/09	2	35.45	2	35.35	35.35	0	10,472	0.00%
2023/08/08	5	36.25	2	36.30	35.90	3	10,509	0.03%
2023/08/07	5	35.49	4	35.48	35.30	1	10,600	0.01%
2023/08/04	11.6	38.90	0	0.00	38.90	11.6	10,439	0.11%
2023/08/02	4	44.18	1	43.25	43.20	3	10,480	0.03%
2023/08/01	7	45.08	7	44.97	44.80	0	10,512	0.00%
2023/07/31	5	45.29	5	45.60	44.60	0	10,649	0.00%
2023/07/28	3	44.35	2	44.30	44.30	1	10,597	0.01%
2023/07/26	1	43.70	2	44.00	44.80	-1	10,650	-0.01%
2023/07/25	2	43.90	0	0.00	44.65	2	10,673	0.02%
2023/07/24	49	43.87	4	44.85	43.90	45	10,662	0.42%
2023/07/21	28	50.77	25	50.84	48.35	3	10,572	0.03%
2023/07/20	6	46.95	0	0.00	49.20	6	10,288	0.06%
2023/07/19	18	44.84	0	0.00	44.75	18	10,153	0.18%
2023/07/18	2	45.70	2	45.05	45.50	0	10,125	0.00%
2023/07/12	8	49.48	0	0.00	49.80	8	10,362	0.08%
2023/07/11	2	52.10	2	51.30	50.90	0	10,465	0.00%
2023/07/10	1	51.50	4	51.90	52.00	-3	10,536	-0.03%
2023/07/07	13	53.03	0	0.00	52.40	13	10,521	0.12%
2023/07/06	9	54.30	6	55.30	55.10	3	10,462	0.03%
2023/07/05	0	0.00	1	58.00	58.00	-1	10,366	-0.01%
2023/07/04	7	59.37	1	59.20	59.00	6	10,305	0.06%
2023/07/03	9	58.97	3	59.80	59.10	6	10,236	0.06%
2023/06/28	3	61.63	2	62.35	60.70	1	10,053	0.01%
2023/06/27	2	60.70	0	0.00	58.20	2	9,870	0.02%
2023/06/21	0	0.00	1	61.80	61.50	-1	9,745	-0.01%
2023/06/20	0	0.00	1	62.50	62.50	-1	9,679	-0.01%
2023/06/19	7	62.50	3	62.30	61.70	4	9,569	0.04%
2023/06/14	3	63.53	7	64.54	63.20	-4	8,997	-0.04%
2023/06/12	16	64.09	13	61.18	59.10	3	8,564	0.04%
2023/06/09	48	60.56	34	60.72	61.40	14	8,213	0.17%
2023/06/08	2	57.70	0	0.00	58.80	2	7,376	0.03%
2023/06/07	0	0.00	10	51.54	53.50	-10	7,295	-0.14%
2023/06/06	27	49.01	24	48.79	48.70	3	7,104	0.04%
2023/06/05	18	48.67	22	48.58	48.00	-4	6,979	-0.06%
2023/06/02	24	46.73	24	46.22	46.80	0	6,687	0.00%
2023/06/01	137	48.32	139	47.57	47.10	-2	6,509	-0.03%	大買/大賣/
2023/05/31	8	44.58	12	44.76	46.10	-4	5,843	-0.07%
2023/05/30	4	41.86	2	43.50	41.95	2	5,576	0.04%
2023/05/29	2	43.60	3	44.32	43.30	-1	5,458	-0.02%
2023/05/26	33	43.15	23	43.49	42.05	10	5,237	0.19%
2023/05/25	57	45.37	46	46.72	42.40	11	4,944	0.22%
2023/05/24	21	42.60	14	43.08	44.00	7	4,098	0.17%
2023/05/22	0	0.00	7	36.23	36.40	-7	3,528	-0.20%
2023/05/19	2	33.10	0	0.00	33.10	2	3,366	0.06%
2023/05/18	13	34.11	3	34.28	33.90	10	3,226	0.31%
2023/05/17	5	33.03	14	33.31	33.75	-9	2,881	-0.31%
2023/05/16	0	0.00	1.1	31.55	30.70	-1.1	2,664	-0.04%
2023/05/12	3	31.80	0	0.00	31.55	3	2,530	0.12%
2023/05/11	11	31.41	7	31.58	32.40	4	2,419	0.17%
2023/05/10	1	30.60	0	0.00	31.45	1	2,140	0.05%
2023/05/08	3	32.03	2	32.40	31.55	1	1,879	0.05%
2023/05/05	1	33.45	0	0.00	33.50	1	1,802	0.06%
2023/04/28	0	0.00	1	29.30	29.60	-1	1,454	-0.07%
2023/04/27	0	0.00	1	26.20	26.95	-1	1,370	-0.07%
2023/04/26	0	0.00	1	24.15	24.50	-1	1,322	-0.08%
2023/04/25	1	26.00	0.2	25.00	25.00	0.8	1,312	0.06%
2023/04/20	0	0.00	1	25.15	25.00	-1	1,253	-0.08%
2023/04/18	1	26.70	0	0.00	27.20	1	1,143	0.09%
2023/04/17	0	0.00	1	26.50	26.60	-1	925	-0.11%
2023/04/14	2	23.20	2	23.98	24.20	0	752	0.00%
2023/04/13	1	21.50	3	21.92	22.00	-2	586	-0.34%
2023/04/12	0.1	20.10	0	0.00	20.00	0.1	472	0.02%
2023/03/21	0	0.00	1	19.70	19.70	-1	324	-0.31%
2023/03/16	1	19.70	1	19.25	19.70	0	298	0.00%
2023/03/14	1	19.80	0	0.00	19.80	1	249	0.40%
2023/03/10	1	19.40	0	0.00	19.00	1	208	0.48%
2023/03/09	1	20.00	0	0.00	19.65	1	197	0.51%
2023/03/08	0	0.00	2	19.80	19.60	-2	174	-1.15%
2023/02/20	2	17.73	0	0.00	17.85	2	69	2.88%
2022/12/28	1	16.60	0	0.00	16.60	1	60	1.66%
2022/10/11	0	0.00	0.1	17.00	16.70	-0.1	66	-0.11%
2022/10/06	1	16.80	0	0.00	16.90	1	66	1.50%
2022/09/22	0	0.00	1	17.10	17.20	-1	63	-1.57%
2022/07/12	1	16.80	0	0.00	16.65	1	190	0.53%
2022/04/26	0	0.00	1	19.55	19.35	-1	401	-0.25%
2022/04/13	1	19.05	0	0.00	19.00	1	306	0.33%
2022/03/21	1	18.65	0	0.00	18.65	1	299	0.33%
2022/03/16	1	18.50	0	0.00	18.40	1	298	0.33%
2022/03/10	0	0.00	1	18.75	18.70	-1	309	-0.32%
2022/02/18	0	0.00	1	19.75	19.70	-1	370	-0.27%
2022/02/15	1	17.95	0	0.00	18.40	1	401	0.25%
2021/12/30	0	0.00	0	18.80	18.75	0	501	-0.01%
2021/12/14	0	0.00	1	18.75	18.65	-1	517	-0.19%
2021/12/09	1	19.80	0	0.00	19.50	1	511	0.20%
2021/12/07	0	0.00	1	19.15	19.15	-1	503	-0.20%
2021/11/17	1	21.20	0	0.00	21.15	1	470	0.21%
2021/11/11	0	0.00	1	20.30	20.40	-1	324	-0.31%
2021/11/09	0	0.00	1	19.15	19.10	-1	261	-0.38%
2021/11/01	0	0.00	1	18.00	17.90	-1	345	-0.29%
2021/10/26	0	0.00	1	17.45	17.50	-1	356	-0.28%
2021/10/08	0	0.00	1	17.75	17.80	-1	490	-0.20%
2021/10/01	0	0.00	1	18.00	17.75	-1	545	-0.18%
2021/09/02	0	0.00	4	18.53	18.55	-4	1,774	-0.23%
2021/09/01	0	0.00	1	18.85	18.60	-1	1,796	-0.06%
2021/08/30	1	18.70	0	0.00	18.80	1	1,974	0.05%
2021/08/26	5	19.12	3	19.38	18.85	2	2,114	0.09%
2021/08/25	1	18.80	2	19.00	19.10	-1	2,113	-0.05%
2021/08/24	2	18.88	1	19.50	18.80	1	2,111	0.05%
2021/08/23	1	19.05	0	0.00	18.85	1	2,108	0.05%
2021/08/16	0	0.00	1	18.60	18.50	-1	2,105	-0.05%
2021/08/10	1	20.30	0	0.00	20.50	1	2,084	0.05%
2021/08/09	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/07/29	0	0.00	1	18.95	19.45	-1	2,010	-0.05%
2021/07/28	2	18.75	0	0.00	18.60	2	2,012	0.10%
2021/07/23	0	0.00	1	19.70	19.50	-1	2,048	-0.05%
2021/07/22	2	19.10	0	0.00	19.10	2	2,064	0.10%
2021/07/15	0	0.00	3	19.48	20.50	-3	2,177	-0.14%
2021/07/14	0	0.00	6	18.57	18.65	-6	2,164	-0.28%
2021/07/13	0	0.00	1	19.70	19.20	-1	2,154	-0.05%
2021/07/09	1	20.45	0	0.00	20.35	1	2,127	0.05%
2021/07/08	2	20.58	0	0.00	20.65	2	2,119	0.09%
2021/07/07	5	20.88	0	0.00	20.80	5	2,103	0.24%
2021/07/05	0	0.00	1	20.40	20.70	-1	2,039	-0.05%
2021/07/02	1	21.50	0	0.00	21.05	1	2,009	0.05%
2021/06/29	2	22.25	2	22.70	22.00	0	1,860	0.00%
2021/06/28	3	23.77	0	0.00	23.65	3	1,786	0.17%
2021/06/25	1	24.40	0	0.00	24.10	1	1,648	0.06%
2021/06/24	3	24.70	0	0.00	24.95	3	1,533	0.20%
2021/06/15	2	19.60	2	19.35	19.25	0	872	0.00%
2021/06/08	0	0.00	1	20.45	20.50	-1	820	-0.12%
2021/06/07	3	21.98	4	22.50	20.35	-1	784	-0.13%
2021/06/04	2	21.50	0	0.00	21.50	2	639	0.31%
2021/05/13	0	0.00	10.9	15.77	15.60	-10.9	427	-2.56%
2021/05/06	0	0.00	1	17.90	17.75	-1	369	-0.27%
2021/05/03	1	18.05	0	0.00	17.95	1	328	0.30%
2021/04/26	0	0.00	3	20.65	20.80	-3	234	-1.28%
2021/04/22	3	24.00	0	0.00	23.50	3	145	2.06%
2021/01/18	0	0.00	1	15.85	16.40	-1	70	-1.42%
2021/01/04	0	0.00	0.1	17.35	17.50	-0.1	67	-0.14%
2020/12/04	1	16.55	0	0.00	16.60	1	54	1.83%
2020/11/10	0	0.00	1	17.10	16.35	-1	52	-1.91%
2020/11/03	1	16.85	0	0.00	16.55	1	38	2.57%
2020/10/12	4	15.95	0	0.00	15.95	4	40	9.97%
2020/10/05	2	15.90	0	0.00	15.90	2	40	4.93%
2020/09/25	2	15.93	0	0.00	15.85	2	42	4.73%
2020/09/22	2	16.25	0	0.00	16.20	2	41	4.85%
2020/08/25	0	0.00	1	15.95	16.95	-1	41	-2.38%
2020/08/24	1	16.15	0	0.00	16.10	1	40	2.45%
2018/02/27	0	0.00	1	32.15	31.80	-1	172	-0.58%
2018/02/22	2	34.28	0	0.00	33.30	2	122	1.63%