慧洋-KY (2637)-元富-永和券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.90	0	0.00	62.60	1	5,924	0.02%
2025/01/17	1	63.30	1	65.00	65.20	0	5,956	0.00%
2025/01/15	1	64.60	3	64.50	63.50	-2	5,919	-0.03%
2025/01/13	5	65.90	7	65.51	65.30	-2	5,916	-0.03%
2025/01/10	5	65.12	5	66.02	66.00	0	5,885	0.00%
2025/01/09	1	62.60	0	0.00	62.60	1	5,810	0.02%
2025/01/08	1	63.90	0	0.00	64.80	1	5,773	0.02%
2025/01/07	1	64.70	0	0.00	63.90	1	5,767	0.02%
2025/01/06	1	65.10	1	65.50	65.60	0	5,758	0.00%
2024/12/27	2	66.00	1	66.10	66.50	1	5,953	0.02%
2024/12/26	3	66.20	1	66.00	66.50	2	6,125	0.03%
2024/12/23	1	64.00	0	0.00	63.60	1	6,091	0.02%
2024/12/20	1	65.00	0	0.00	63.40	1	6,098	0.02%
2024/12/19	1	65.20	0	0.00	64.30	1	5,961	0.02%
2024/12/17	1	67.60	1	67.10	67.60	0	5,641	0.00%
2024/12/16	0	0.00	1	67.50	67.20	-1	5,483	-0.02%
2024/12/13	6	69.85	6	69.50	69.00	0	5,363	0.00%
2024/12/10	1	70.70	1	70.90	70.70	0	5,189	0.00%
2024/12/09	8	72.48	8	72.73	72.30	0	5,181	0.00%
2024/12/05	3	71.60	3	71.67	71.60	0	5,131	0.00%
2024/12/04	4	71.70	4	71.63	71.70	0	5,133	0.00%
2024/12/03	1	72.90	1	73.10	72.90	0	5,054	0.00%
2024/12/02	2	72.70	1	73.30	73.20	1	4,966	0.02%
2024/11/27	2	75.50	2	76.45	75.50	0	4,862	0.00%
2024/11/21	1	80.10	0	0.00	79.90	1	4,898	0.02%
2024/11/20	1	79.00	1	78.80	79.00	0	4,856	0.00%
2024/11/19	2	79.40	2	79.50	79.40	0	4,797	0.00%
2024/11/18	2	80.05	1.1	80.96	80.40	0.9	4,694	0.02%
2024/11/15	0	81.25	0	0.00	81.00	0	4,629	0.00%
2024/11/13	2	79.70	0	0.00	79.90	2	4,506	0.04%
2024/11/12	0	80.43	3	80.40	79.60	-3	4,464	-0.07%
2024/11/11	0	0.00	0.3	79.00	79.00	-0.3	4,327	-0.01%
2024/11/07	0	0.00	2	75.80	76.70	-2	4,206	-0.05%
2024/11/06	0	0.00	1	76.00	76.20	-1	4,192	-0.02%
2024/11/05	1	74.20	2	74.30	74.40	-1	4,147	-0.02%
2024/11/04	0	0.00	0.1	74.00	73.80	-0.1	4,148	0.00%
2024/11/01	0	75.00	0	0.00	75.00	0	4,165	0.00%
2024/10/30	1.1	74.48	0	0.00	73.40	1.1	4,142	0.03%
2024/10/29	0	0.00	0.1	73.00	72.70	-0.1	4,137	0.00%
2024/10/25	0.1	75.20	5	74.80	75.50	-4.9	4,117	-0.12%
2024/10/24	0	0.00	3	72.63	72.40	-3	4,046	-0.07%
2024/10/22	3	73.00	3	72.90	72.90	0	4,095	0.00%
2024/10/21	1	72.80	0	72.80	73.60	1	4,094	0.02%
2024/10/17	0	0.00	0	72.80	72.20	0	4,112	0.00%
2024/10/16	0.1	74.10	0	0.00	74.10	0.1	4,103	0.00%
2024/10/15	0	0.00	0.1	72.40	72.40	-0.1	4,150	0.00%
2024/10/14	0	72.50	0	0.00	72.00	0	4,166	0.00%
2024/10/11	1	71.50	0	0.00	71.00	1	4,194	0.02%
2024/10/09	0	0.00	0	71.90	71.60	0	4,195	0.00%
2024/10/08	0	0.00	3	73.70	73.70	-3	4,214	-0.07%
2024/10/07	5	73.70	15	72.23	73.70	-10	4,230	-0.24%
2024/10/04	8	73.21	4.1	72.97	73.30	4	4,256	0.09%
2024/10/01	0	77.90	1	78.90	79.00	-1	4,110	-0.02%
2024/09/30	16	77.90	6.1	77.36	76.30	9.9	3,950	0.25%
2024/09/27	1.1	73.59	1	74.20	76.40	0.1	3,747	0.00%
2024/09/26	0	72.90	0	70.90	70.60	0	3,594	0.00%
2024/09/25	0.1	71.83	0	0.00	71.80	0.1	3,590	0.00%
2024/09/24	0	0.00	4	70.00	70.40	-4	3,579	-0.11%
2024/09/23	0	0.00	1	67.80	68.10	-1	3,516	-0.03%
2024/09/20	0	0.00	1	67.20	67.60	-1	3,536	-0.03%
2024/09/19	0	0.00	1	65.80	66.80	-1	3,568	-0.03%
2024/09/10	0	0.00	1	65.00	64.60	-1	3,699	-0.03%
2024/09/09	1	63.60	0	0.00	64.50	1	3,736	0.03%
2024/09/06	2	64.85	1	65.10	65.00	1	3,877	0.03%
2024/09/05	0	0.00	1	67.00	65.00	-1	4,063	-0.02%
2024/09/04	1	64.00	0	0.00	63.60	1	4,200	0.02%
2024/09/03	1	66.80	0	0.00	66.60	1	4,225	0.02%
2024/08/27	7	68.30	8	68.81	68.30	-1	4,786	-0.02%
2024/08/26	0	0.00	1	68.80	70.00	-1	4,829	-0.02%
2024/08/23	1	65.20	0	0.00	65.20	1	4,863	0.02%
2024/08/20	1	66.40	0	0.00	66.20	1	5,087	0.02%
2024/08/08	0	0.00	1	66.90	66.50	-1	6,150	-0.02%
2024/08/01	0	0.00	1	71.30	71.90	-1	7,897	-0.01%
2024/07/31	0	0.00	1	70.10	71.00	-1	7,925	-0.01%
2024/07/30	3	68.30	3	68.80	69.90	0	7,942	0.00%
2024/07/19	1	66.60	0	0.00	66.80	1	8,065	0.01%
2024/07/17	1	68.70	0	0.00	69.10	1	8,268	0.01%
2024/07/12	0	0.00	1	67.10	66.90	-1	8,802	-0.01%
2024/07/10	2	65.80	0	0.00	66.50	2	8,877	0.02%
2024/07/08	0	0.00	1	69.10	67.90	-1	9,020	-0.01%
2024/07/05	5	71.66	2	70.40	70.60	3	8,986	0.03%
2024/07/04	1	72.90	1	73.10	72.60	0	9,018	0.00%
2024/07/03	10	72.80	11	73.05	72.80	-1	9,194	-0.01%
2024/07/02	2	70.10	0	0.00	70.70	2	9,107	0.02%
2024/06/20	2	69.80	0	0.00	70.20	2	8,846	0.02%
2024/06/13	1	68.50	0	69.00	68.90	1	8,955	0.01%
2024/06/12	0	0.00	1	68.60	69.20	-1	8,959	-0.01%
2024/06/07	1	76.30	1	77.30	76.90	0	8,646	0.00%
2024/06/06	11	78.68	6	78.72	77.30	5	8,626	0.06%
2024/06/05	1	76.90	3	76.53	76.10	-2	8,498	-0.02%
2024/06/03	1	76.70	1	76.30	76.80	0	8,525	0.00%
2024/05/31	0	0.00	11	77.35	77.70	-11	8,548	-0.13%
2024/05/29	0	0.00	5	78.00	76.00	-5	8,467	-0.06%
2024/05/28	0	0.00	2	75.55	75.50	-2	8,429	-0.02%
2024/05/27	2	73.40	2	73.80	73.70	0	8,524	0.00%
2024/05/22	1	72.10	0	0.00	73.30	1	8,774	0.01%
2024/05/20	0	0.00	1	71.50	70.80	-1	9,016	-0.01%
2024/05/17	4	72.90	3.1	70.81	70.80	0.9	9,019	0.01%
2024/05/16	1.1	74.98	0	0.00	75.00	1.1	8,893	0.01%
2024/05/15	1	72.30	1	71.40	71.40	0	8,751	0.00%
2024/05/14	11	73.07	11.1	73.67	73.90	-0.1	8,605	0.00%
2024/05/13	33	75.48	36.1	74.62	73.80	-3.1	8,336	-0.04%
2024/05/10	2.1	72.80	2	73.10	73.00	0.1	7,840	0.00%
2024/05/09	8	72.91	9	73.01	70.60	-1	7,500	-0.01%
2024/05/08	22.1	73.92	5	73.22	70.10	17.1	7,300	0.23%
2024/05/07	2	72.20	2	71.25	71.90	0	6,779	0.00%
2024/05/06	2	70.10	2	69.40	68.70	0	6,539	0.00%
2024/05/03	0	0.00	2	68.65	69.00	-2	6,492	-0.03%
2024/05/02	0	0.00	3	68.20	67.80	-3	6,450	-0.05%
2024/04/30	0	0.00	0	68.00	68.10	0	6,441	0.00%
2024/04/29	0	70.40	1	70.81	68.90	-1	6,401	-0.02%
2024/04/26	0.1	68.96	1	69.00	68.70	-0.9	6,323	-0.01%
2024/04/25	1	67.60	0	67.40	67.10	1	6,323	0.02%
2024/04/24	1	66.60	0.1	68.10	67.50	0.9	6,433	0.01%
2024/04/23	7	68.89	9	69.40	69.20	-2	6,346	-0.03%
2024/04/22	9	68.98	15	69.07	69.20	-6	6,217	-0.10%
2024/04/19	15.1	66.77	16	65.50	66.30	-0.9	5,846	-0.02%
2024/04/18	1	63.80	1	64.70	64.70	0	5,649	0.00%
2024/04/17	1	63.90	0	0.00	63.20	1	5,642	0.02%
2024/04/16	0	0.00	0.2	63.40	62.90	-0.2	5,686	0.00%
2024/04/15	1	66.30	1	67.40	66.00	0	5,747	0.00%
2024/04/12	12	65.95	12.4	66.43	66.70	-0.4	5,782	-0.01%
2024/04/11	0.1	64.20	2.2	63.70	64.20	-2.1	6,060	-0.04%
2024/04/09	0.1	63.38	2	63.89	63.70	-1.9	6,134	-0.03%
2024/04/02	0	0.00	5	57.32	57.30	-5	6,020	-0.08%
2024/03/26	0	0.00	2.1	59.71	59.50	-2.1	6,719	-0.03%
2024/03/25	1	62.10	1.1	61.63	61.90	-0.1	6,756	0.00%
2024/03/22	0	61.80	0.1	61.90	61.80	0	6,852	0.00%
2024/03/21	0	0.00	1	60.70	60.60	-1	7,038	-0.01%
2024/03/19	0.1	61.50	0	0.00	61.50	0.1	7,029	0.00%
2024/03/18	0	0.00	10	58.20	58.60	-10	7,055	-0.14%
2024/03/14	0	0.00	5	60.36	60.10	-5	6,901	-0.07%
2024/03/13	2	60.55	0	0.00	60.60	2	6,970	0.03%
2024/03/12	0	0.00	0.1	61.90	61.50	-0.1	7,058	0.00%
2024/03/11	1	61.30	0	0.00	61.60	1	7,280	0.01%
2024/03/08	0.1	61.40	1.1	60.97	60.80	-1.1	8,102	-0.01%
2024/03/07	2	59.80	0	0.00	59.80	2	8,665	0.02%
2024/03/06	3	61.47	4.1	60.21	60.10	-1.1	8,832	-0.01%
2024/03/04	0.1	62.00	1	62.00	62.00	-0.9	8,891	-0.01%
2024/03/01	0.5	60.30	0	0.00	61.10	0.5	9,499	0.01%
2024/02/29	2.1	61.00	4.4	61.53	61.40	-2.3	9,495	-0.02%
2024/02/27	0	0.00	2.1	60.13	58.10	-2.1	9,318	-0.02%
2024/02/26	3.3	58.58	7.1	59.09	59.30	-3.8	9,164	-0.04%
2024/02/23	0.4	56.71	1	57.00	56.40	-0.6	8,967	-0.01%
2024/02/21	12	56.30	21	56.61	56.50	-9	8,768	-0.10%
2024/02/20	10	54.90	0	0.00	54.90	10	8,562	0.12%
2024/02/16	10	53.00	1	53.00	53.00	9	8,409	0.11%
2024/02/05	0	0.00	7	51.10	51.00	-7	8,382	-0.08%
2024/01/31	0	0.00	2	51.60	51.30	-2	8,291	-0.02%