山富 (2743)-元富-永和券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
97張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	3	109.00	0	0.00	111.00	3	318	0.94%
2024/10/24	0	0.00	5	110.50	108.50	-5	324	-1.54%
2024/10/23	5	111.30	0	0.00	111.50	5	328	1.52%
2024/09/05	0.1	110.00	0	0.00	109.00	0.1	669	0.01%
2024/08/26	0	0.00	0.1	119.00	117.50	-0.1	849	-0.01%
2024/08/23	1	122.00	1	119.50	119.50	0	896	0.00%
2024/08/15	25	116.00	0	0.00	116.50	25	1,303	1.92%
2024/08/14	0.1	116.50	25	115.50	116.00	-24.9	1,578	-1.58%
2024/08/06	0.1	117.00	0	0.00	118.50	0.1	2,079	0.00%
2024/08/05	0.1	123.50	2	124.75	123.50	-1.9	2,076	-0.09%
2024/07/22	0.1	140.00	0	0.00	136.00	0.1	2,546	0.00%
2024/07/19	0.1	150.50	0	0.00	149.00	0.1	2,734	0.00%
2024/07/18	0.1	154.50	0	0.00	154.00	0.1	2,879	0.00%
2024/07/17	2	154.75	1	158.50	154.00	1	2,964	0.03%
2024/07/16	1	154.50	0	0.00	155.00	1	2,980	0.03%
2024/07/15	0	0.00	1	151.50	151.50	-1	2,967	-0.03%
2024/07/11	3	153.17	0	0.00	152.50	3	2,965	0.10%
2024/07/10	0	0.00	4	161.13	159.50	-4	2,939	-0.14%
2024/07/05	0	0.00	2	151.00	153.00	-2	2,980	-0.07%
2024/06/21	4	159.25	5	159.10	158.00	-1	2,946	-0.03%
2024/06/20	0	0.00	0.3	155.50	156.50	-0.3	2,920	-0.01%
2024/06/17	1	154.00	0	0.00	155.50	1	2,899	0.03%
2024/06/03	4	155.50	0	0.00	155.50	4	2,882	0.14%
2024/05/29	0	0.00	4	163.50	167.50	-4	2,769	-0.14%
2024/05/28	14	166.54	14	171.96	165.00	0	2,722	0.00%
2024/05/23	4	150.00	1	151.00	150.00	3	2,490	0.12%
2024/05/21	0	0.00	0	165.50	164.50	0	2,365	0.00%
2024/05/20	1	177.70	1.3	177.80	161.00	-0.2	2,290	-0.01%
2024/05/17	10	176.45	11	177.41	178.00	-1	2,019	-0.05%
2024/05/16	1.3	168.00	0	0.00	174.50	1.3	1,851	0.07%
2024/05/14	2	152.25	2	151.25	151.50	0	1,659	0.00%
2024/05/10	0	0.00	3	134.33	141.50	-3	1,522	-0.20%
2024/05/07	5	139.50	5	148.00	139.50	0	1,440	0.00%
2024/05/06	9	150.78	9	150.61	148.00	0	1,414	0.00%
2024/05/02	10.3	158.17	10	156.40	160.50	0.3	1,330	0.02%
2024/04/30	2	149.50	2	147.50	153.50	0	1,239	0.00%
2024/04/29	2	151.75	2	153.00	151.00	0	1,190	0.00%
2024/04/25	9	155.11	10	155.90	152.50	-1	984	-0.10%
2024/04/24	2	139.00	2	138.75	147.50	0	778	0.00%
2024/04/23	2	135.00	2	134.50	135.00	0	622	0.00%
2024/04/22	1	128.50	0	130.50	125.00	1	525	0.18%
2024/04/16	2	119.00	0	0.00	119.00	2	501	0.40%
2024/04/11	0	0.00	1	129.00	130.50	-1	464	-0.22%
2024/04/02	1	117.50	0	0.00	118.00	1	490	0.20%
2024/03/29	14	116.29	0	0.00	116.50	14	498	2.81%
2024/03/28	1	117.00	0	0.00	117.00	1	497	0.20%
2024/03/27	0	0.00	1	116.50	117.00	-1	497	-0.20%
2024/03/26	1	116.00	0	0.00	114.00	1	501	0.20%
2024/03/15	1	117.50	1	118.00	116.00	0	532	0.00%
2024/03/14	0	0.00	3	120.00	120.00	-3	496	-0.60%
2024/03/11	1	116.50	1	117.50	116.00	0	502	0.00%
2024/02/29	1	108.00	0	0.00	109.00	1	564	0.18%
2024/02/26	1	109.00	0	0.00	110.00	1	640	0.16%
2024/02/20	5	110.50	0	0.00	110.50	5	1,072	0.47%
2024/02/19	0	114.50	0	0.00	113.50	0	1,220	0.00%
2024/02/05	0	0.00	0	123.00	125.00	0	1,461	0.00%
2024/01/29	1	129.50	1	130.00	126.00	0	2,091	0.00%
2024/01/15	1	125.00	1.1	125.91	124.50	-0.1	2,558	0.00%
2024/01/11	13	126.42	13	127.12	126.00	0	2,550	0.00%
2024/01/09	1	131.50	0	0.00	132.50	1	2,575	0.04%
2024/01/08	2	132.00	2	133.00	133.50	0	2,637	0.00%
2024/01/05	2	131.99	2	130.00	129.00	0	2,649	0.00%
2024/01/04	0	0.00	2	127.00	127.00	-2	2,642	-0.08%
2024/01/03	2	129.00	2	128.00	128.50	0	2,651	0.00%
2024/01/02	10	127.30	10	126.50	128.50	0	2,652	0.00%
2023/12/29	4	131.25	2	132.50	130.00	2	2,649	0.08%
2023/12/05	0	0.00	1	131.50	131.00	-1	2,717	-0.04%
2023/11/27	15	133.23	15	136.00	130.00	0	2,691	0.00%
2023/11/24	23	136.63	22	136.75	137.50	1	2,668	0.04%
2023/11/22	1	143.50	1	142.00	140.50	0	2,640	0.00%
2023/11/21	0	0.00	1	136.00	137.00	-1	2,651	-0.04%
2023/11/20	51	135.98	51	139.62	135.00	0	2,624	0.00%
2023/11/17	187	147.64	187	148.95	146.50	0	2,530	0.00%	大買/大賣/
2023/11/16	115	144.34	117	146.48	144.00	-2	2,290	-0.09%	大買/大賣/
2023/11/15	59	139.31	56	140.78	139.00	3	2,130	0.14%
2023/11/14	43	140.09	42	142.63	139.00	1	2,086	0.05%
2023/11/13	62	144.64	63	147.10	148.00	-1	2,010	-0.05%
2023/11/10	40	141.71	39	142.91	143.00	1	1,879	0.05%
2023/11/09	1	138.50	1	145.23	139.50	0	1,772	0.00%
2023/11/08	27	143.22	26	137.63	144.00	1	1,690	0.06%
2023/11/07	80	137.72	80	138.14	137.50	0	1,576	0.00%
2023/11/06	13	127.12	14	128.61	136.00	-1	1,431	-0.07%
2023/11/03	31	122.69	51	119.92	124.00	-20	1,350	-1.48%
2023/11/02	80	120.79	80	120.05	121.00	0	1,398	0.00%
2023/11/01	0	0.00	1	122.00	122.00	-1	1,357	-0.07%
2023/10/31	14	116.04	13	117.92	114.50	1	1,300	0.08%
2023/10/30	1	115.00	0	0.00	117.00	1	1,297	0.08%
2023/10/27	4	119.00	12	116.96	119.00	-8	1,292	-0.62%
2023/10/26	3	115.50	4	115.00	115.50	-1	1,328	-0.08%
2023/10/25	2	113.00	1	113.50	114.00	1	1,315	0.08%
2023/10/16	2	102.00	2	102.50	101.50	0	1,152	0.00%
2023/10/11	0	0.00	1	99.00	98.20	-1	1,074	-0.09%
2023/10/05	1	105.00	0	0.00	105.00	1	1,088	0.09%
2023/08/28	7	115.50	0	0.00	112.50	7	2,518	0.28%
2023/08/25	0	0.00	1	130.00	125.00	-1	2,496	-0.04%
2023/08/09	6	148.33	6	138.00	138.00	0	3,241	0.00%
2023/08/08	4	145.63	4	146.75	147.00	0	3,407	0.00%
2023/08/04	0	0.00	1	137.50	139.50	-1	3,418	-0.03%
2023/08/01	2	140.50	2	136.50	137.50	0	3,364	0.00%
2023/07/31	11	147.32	11	152.68	140.50	0	3,327	0.00%
2023/07/28	7	153.50	11	147.59	156.00	-4	3,253	-0.12%
2023/07/11	15	158.33	15	160.03	151.50	0	3,259	0.00%
2023/07/10	39	159.96	39	163.22	161.00	0	3,207	0.00%
2023/07/07	36	153.74	35	157.74	164.00	1	3,101	0.03%
2023/07/06	14	165.18	13	167.62	155.50	1	2,964	0.03%
2023/07/05	41	169.68	41	173.00	172.50	0	2,903	0.00%
2023/07/03	0	0.00	1	183.00	182.00	-1	2,778	-0.04%
2023/06/21	0	0.00	1	164.00	164.00	-1	2,802	-0.04%
2023/06/15	1	162.50	0	0.00	162.00	1	2,823	0.04%
2023/06/14	16	178.72	15	178.13	166.00	1	2,832	0.04%
2023/06/13	2	155.75	3	158.33	167.00	-1	2,505	-0.04%
2023/06/12	1	159.00	1	161.50	152.00	0	2,373	0.00%
2023/06/09	90	175.39	88	177.26	162.50	2	2,251	0.09%
2023/06/08	12	170.29	11	167.95	176.50	1	1,975	0.05%
2023/06/06	1	147.00	0	0.00	146.00	1	1,895	0.05%
2023/06/01	0	0.00	2	139.50	138.50	-2	1,926	-0.10%
2023/05/31	1	136.00	0	0.00	135.50	1	1,934	0.05%
2023/05/23	0	0.00	2	120.00	127.00	-2	2,040	-0.10%
2023/05/22	0	0.00	5	119.90	121.00	-5	2,058	-0.24%
2023/05/19	2	112.50	6.2	111.00	110.00	-4.2	2,072	-0.20%
2023/05/18	7	104.79	0	0.00	107.50	7	2,157	0.32%
2023/05/17	62	97.53	62	96.56	98.00	0	2,337	0.00%
2023/05/16	12	87.04	11	84.84	89.10	1	2,092	0.05%
2023/05/15	0	0.00	1	78.50	81.00	-1	1,895	-0.05%
2023/05/12	5	70.32	7	70.50	73.70	-2	1,703	-0.12%
2023/05/11	2	63.90	2	61.85	67.00	0	1,513	0.00%
2023/05/04	0	0.00	2	60.50	60.50	-2	1,542	-0.13%
2023/05/03	0	0.00	2	59.50	59.20	-2	1,557	-0.13%
2023/05/02	1	59.60	0	0.00	59.80	1	1,565	0.06%
2023/04/19	1	63.00	1	62.90	62.50	0	1,590	0.00%
2023/04/17	31	63.82	31	64.16	64.00	0	1,590	0.00%
2023/04/14	37	63.03	36	62.58	63.30	1	1,569	0.06%
2023/04/13	46	62.09	46	63.23	61.90	0	1,537	0.00%
2023/04/12	1	59.40	0	0.00	60.20	1	1,545	0.06%
2023/03/29	0	0.00	1	62.80	61.70	-1	1,852	-0.05%
2023/03/28	10	61.65	10	62.19	61.60	0	1,860	0.00%
2023/03/27	26	60.93	0	0.00	61.10	26	1,844	1.41%
2023/03/22	10	60.10	10	59.85	60.00	0	2,215	0.00%
2023/03/21	41	58.89	42	58.61	58.80	-1	2,217	-0.05%
2023/03/20	28	58.21	28	57.84	58.30	0	2,229	0.00%
2023/03/17	32	58.71	31	59.11	58.30	1	2,263	0.04%
2023/03/16	1	60.70	1	58.00	58.00	0	2,251	0.00%
2023/03/15	0	0.00	1	60.70	60.80	-1	2,253	-0.04%
2023/03/13	1	62.70	1	61.30	61.00	0	2,268	0.00%
2023/03/10	51	63.80	51	65.00	63.30	0	2,271	0.00%
2023/03/08	0	0.00	2	64.70	63.60	-2	2,226	-0.09%
2023/03/07	7	65.30	7	65.06	65.30	0	2,235	0.00%
2023/03/03	0	0.00	1	63.50	64.00	-1	2,242	-0.04%
2023/03/01	0.1	63.50	0	0.00	62.70	0.1	2,234	0.00%
2023/02/23	29	65.52	27	65.67	65.30	2	2,242	0.09%
2023/02/22	3	65.23	2	65.05	64.70	1	2,260	0.04%
2023/02/20	1	64.10	0	0.00	64.20	1	2,213	0.05%
2023/02/17	26	65.50	26	64.97	65.50	0	2,191	0.00%
2023/02/16	162	65.64	166	65.32	65.90	-4	2,156	-0.19%	大買/大賣/
2023/02/15	76	65.83	76.1	66.43	64.80	-0.1	2,036	0.00%
2023/02/08	1	62.00	0.1	61.50	61.50	1	1,764	0.05%
2023/02/07	1	62.00	1	61.60	62.10	0	1,763	0.00%
2023/02/06	31	61.32	31	61.30	61.80	0	1,739	0.00%
2023/02/03	0	0.00	2	60.50	59.50	-2	1,703	-0.12%
2023/02/01	1	57.80	1	59.00	59.00	0	1,678	0.00%
2023/01/31	11	57.40	11	57.99	57.20	0	1,684	0.00%
2023/01/30	10	57.70	10	57.70	57.80	0	1,691	0.00%
2023/01/17	1	57.90	0	0.00	57.60	1	1,704	0.06%
2023/01/10	2	60.40	2	60.05	60.00	0	1,828	0.00%
2023/01/06	1	59.60	2	60.15	59.80	-1	1,959	-0.05%
2023/01/05	1	59.80	3	60.80	59.70	-2	2,008	-0.10%
2023/01/04	4	60.25	5	60.22	59.50	-1	2,044	-0.05%
2023/01/03	2	59.95	1	59.50	59.50	1	2,074	0.05%
2022/12/30	49	61.58	46	61.38	60.20	3	2,166	0.14%
2022/12/29	2	59.65	2	59.90	60.00	0	2,134	0.00%
2022/12/28	58	60.51	57	60.56	60.90	1	2,137	0.05%
2022/12/27	3	62.13	5	62.18	60.60	-2	2,076	-0.10%
2022/12/26	1	58.90	1	60.60	58.90	0	1,985	0.00%
2022/12/22	16	58.14	15	59.10	58.80	1	2,073	0.05%
2022/12/21	22	58.03	22	57.93	58.10	0	2,108	0.00%
2022/12/20	20	58.15	19	58.57	56.20	1	2,169	0.05%
2022/12/16	32	59.36	2	60.85	60.10	30	2,418	1.24%
2022/12/15	6	59.35	53	59.44	61.20	-47	2,390	-1.97%
2022/12/13	30	55.64	30	56.28	55.70	0	2,533	0.00%
2022/12/12	15	56.34	15	56.70	56.30	0	2,658	0.00%
2022/12/09	1.1	56.79	0	0.00	55.70	1.1	2,750	0.04%
2022/12/08	0	0.00	0.4	54.90	55.20	-0.4	2,773	-0.01%
2022/12/06	1	55.30	0	0.00	55.00	1	2,898	0.03%
2022/12/02	1	55.00	0	0.00	55.00	1	2,948	0.03%
2022/11/30	0	0.00	1	57.00	56.40	-1	3,004	-0.03%
2022/11/29	21	55.43	24	55.57	55.50	-3	2,987	-0.10%
2022/11/24	0	0.00	2	54.00	53.40	-2	3,132	-0.06%
2022/11/23	2	53.65	0	0.00	53.20	2	3,193	0.06%
2022/11/22	0	0.00	1	53.40	53.60	-1	3,426	-0.03%
2022/11/21	2	54.70	1	54.30	54.10	1	3,471	0.03%
2022/11/18	2	55.80	8	55.91	55.00	-6	3,452	-0.17%
2022/11/03	5	51.02	0	0.00	51.50	5	3,427	0.15%
2022/11/01	0	0.00	7	49.11	49.55	-7	3,438	-0.20%
2022/10/26	1	47.25	1	47.40	46.55	0	3,485	0.00%
2022/10/24	20	47.10	20	47.16	47.50	0	3,503	0.00%
2022/10/21	0	0.00	2	49.75	46.50	-2	3,530	-0.06%
2022/10/20	6	47.78	6	48.19	48.65	0	3,556	0.00%
2022/10/19	35	51.31	35	51.70	50.80	0	3,700	0.00%
2022/10/17	27	53.40	20	54.35	53.00	7	3,742	0.19%
2022/10/14	28	57.08	33	56.35	57.80	-5	3,776	-0.13%
2022/10/13	32	60.83	28	62.35	57.90	4	3,880	0.10%
2022/10/12	2	65.85	2	65.15	64.30	0	3,898	0.00%
2022/10/07	7	64.40	9	63.76	64.50	-2	3,842	-0.05%
2022/10/04	21	63.13	20	63.30	63.30	1	3,761	0.03%
2022/09/30	8	61.44	8	61.66	62.80	0	3,755	0.00%
2022/09/28	11	62.18	11	62.81	59.40	0	3,693	0.00%
2022/09/26	0	0.00	6	72.07	69.70	-6	3,685	-0.16%
2022/09/23	32	74.87	32	76.06	73.50	0	3,630	0.00%
2022/09/22	103.1	76.31	101	78.28	75.30	2.1	3,492	0.06%	大買/大賣/
2022/09/21	3	78.27	2	77.85	75.80	1	3,255	0.03%
2022/09/20	4	75.85	2	77.15	75.70	2	3,210	0.06%
2022/09/19	1	79.30	1	77.80	72.70	0	3,178	0.00%
2022/09/16	5	75.30	13	74.50	77.10	-8	3,139	-0.25%
2022/09/14	2	70.20	0	0.00	73.20	2	3,124	0.06%
2022/09/13	1	68.50	0	0.00	70.50	1	3,111	0.03%
2022/09/08	1	66.90	1	65.50	67.30	0	3,175	0.00%
2022/09/06	2	66.10	2	67.20	65.10	0	3,223	0.00%
2022/09/01	10	69.00	11	68.46	66.50	-1	3,597	-0.03%
2022/08/31	1	70.00	3	70.40	69.30	-2	3,789	-0.05%
2022/08/30	1	68.00	9	67.42	66.80	-8	3,888	-0.21%
2022/08/29	6	68.73	3	67.87	68.00	3	4,125	0.07%
2022/08/26	3	63.90	0	0.00	65.50	3	4,506	0.07%
2022/08/19	1	61.00	1	60.90	60.90	0	4,687	0.00%
2022/08/16	0	0.00	2	60.40	59.60	-2	4,679	-0.04%
2022/08/10	3	58.37	1	57.90	57.60	2	4,722	0.04%
2022/08/04	0	0.00	2	55.30	56.90	-2	5,277	-0.04%
2022/07/26	7	66.14	0	0.00	62.80	7	6,456	0.11%
2022/07/25	0	0.00	2	64.00	61.50	-2	6,405	-0.03%
2022/07/22	2	64.20	0	0.00	63.70	2	6,408	0.03%
2022/07/20	6	62.45	5	62.88	63.30	1	6,503	0.02%
2022/07/19	1	58.90	0	0.00	58.90	1	6,440	0.02%
2022/07/15	2	49.23	2	49.45	48.80	0	6,447	0.00%
2022/07/04	3	58.50	3	59.00	57.40	0	7,283	0.00%
2022/06/24	8	66.99	8	66.80	66.70	0	7,454	0.00%
2022/06/23	10	67.05	10	65.59	66.00	0	7,431	0.00%
2022/06/22	2	69.35	2	67.25	65.50	0	7,488	0.00%
2022/06/17	10	67.16	10	66.68	68.70	0	7,411	0.00%
2022/06/16	12	70.43	12	66.77	66.70	0	7,337	0.00%
2022/06/15	20	69.59	20	69.59	69.00	0	7,344	0.00%
2022/06/14	52	69.62	52	69.21	70.20	0	7,291	0.00%
2022/06/13	25	72.48	25	72.99	70.00	0	7,207	0.00%
2022/06/10	40	69.57	40	69.45	70.40	0	6,991	0.00%
2022/06/09	52	69.99	52	70.48	69.70	0	6,880	0.00%
2022/06/08	3	67.60	6	68.32	68.90	-3	6,640	-0.05%
2022/06/07	42	68.70	39	69.01	66.60	3	6,428	0.05%
2022/06/06	36	76.02	37	76.86	70.80	-1	6,129	-0.02%
2022/06/02	7	69.17	6	68.33	73.70	1	5,523	0.02%
2022/05/17	3	59.50	3	59.97	59.50	0	5,873	0.00%
2022/05/13	102	58.71	102	58.32	59.00	0	5,668	0.00%	大買/大賣/
2022/05/12	21	65.91	22	65.43	61.10	-1	5,470	-0.02%
2022/05/11	9	66.49	9	66.67	67.80	0	5,276	0.00%
2022/05/10	20	64.08	19	64.64	65.60	1	5,128	0.02%
2022/05/09	6	65.78	7	66.86	65.00	-1	4,894	-0.02%
2022/05/03	83	62.91	83	63.18	61.30	0	4,268	0.00%
2022/04/29	2	62.20	4	61.30	62.70	-2	3,826	-0.05%
2022/04/28	5	56.60	5	56.80	57.00	0	3,700	0.00%
2022/04/27	10	57.40	10	57.60	57.00	0	3,661	0.00%
2022/04/26	18	58.74	18	59.56	57.70	0	3,582	0.00%
2022/04/25	10	58.50	10	59.60	59.60	0	3,423	0.00%
2022/04/22	10	56.00	10	55.50	57.00	0	3,278	0.00%
2022/04/20	4	57.13	4	56.75	56.10	0	3,169	0.00%
2022/04/19	26	59.87	28	60.29	58.00	-2	3,088	-0.06%
2022/04/18	10	56.43	10	57.39	57.90	0	2,898	0.00%
2022/04/15	75	58.36	62	56.22	55.60	13	2,728	0.48%
2022/04/13	3	48.92	2	49.68	53.00	1	2,414	0.04%
2022/04/11	3	45.68	0	0.00	46.25	3	2,213	0.14%
2022/04/08	1	48.30	0	0.00	48.30	1	2,147	0.05%
2022/04/06	0	0.00	1	48.25	47.05	-1	1,992	-0.05%
2022/04/01	1	46.20	0	0.00	46.20	1	1,932	0.05%
2022/03/31	0	0.00	1	46.05	44.95	-1	1,839	-0.05%
2022/03/30	6	45.03	5	45.50	43.55	1	1,745	0.06%
2022/03/29	5	42.10	20	43.29	43.30	-15	1,584	-0.95%
2022/03/28	5	38.85	5	39.10	39.40	0	1,490	0.00%
2022/03/09	4	35.80	0	0.00	35.35	4	914	0.44%
2022/03/08	1	34.60	0	0.00	35.85	1	907	0.11%
2022/03/07	0	0.00	1	35.00	35.00	-1	889	-0.11%
2022/03/03	72	40.70	72	40.70	40.70	0	839	0.00%
2022/02/25	12	37.05	0	0.00	37.05	12	766	1.57%
2022/02/24	141	40.87	138	40.90	39.70	3	723	0.41%	大買/大賣/
2022/02/22	0	0.00	3	33.60	33.85	-3	564	-0.53%
2022/02/21	3	35.55	0	0.00	35.60	3	480	0.62%
2022/02/18	3	30.82	3	31.05	32.65	0	310	0.00%
2021/08/03	2	22.60	0	0.00	22.60	2	222	0.90%
2021/06/16	0	0.00	1	23.60	23.65	-1	257	-0.39%
2021/06/04	1	24.80	0	0.00	23.10	1	326	0.31%
2021/03/30	0	0.00	1	24.80	24.30	-1	363	-0.28%
2021/03/24	1	24.20	0	0.00	24.70	1	352	0.28%
2021/03/16	0	0.00	2	24.25	25.00	-2	241	-0.83%
2021/03/02	2	23.50	0	0.00	22.45	2	188	1.06%
2020/09/15	0	0.00	10	14.32	14.40	-10	47	-20.96%
2020/09/14	0	0.00	2	14.45	14.45	-2	47	-4.17%
2020/06/05	0	0.00	1	18.25	18.25	-1	139	-0.72%
2020/06/03	0	0.00	1	18.00	18.00	-1	135	-0.74%
2020/06/02	1	17.30	0	0.00	17.30	1	133	0.75%
2020/06/01	1	18.15	0	0.00	17.80	1	133	0.75%
2020/03/09	3	12.85	0	0.00	14.05	3	66	4.49%