• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20026.2000.0026.0502,6090.00%
2025/01/152.126.2500.0026.202.12,6790.08%
2025/01/13026.5500.0026.3502,6990.00%
2025/01/100.127.2200.0027.050.12,6690.00%
2025/01/0800.00227.8527.75-22,557-0.08%
2025/01/0200.001026.0025.80-102,271-0.44%
2024/12/242.125.9500.0025.802.12,1720.09%
2024/12/20026.151026.0526.15-102,062-0.48%
2024/12/19025.8500.0026.1502,0120.00%
2024/12/17126.0500.0026.0511,9400.05%
2024/12/13126.4000.0026.4511,8880.05%
2024/12/12126.6500.0026.6511,8710.05%
2024/12/05026.9500.0027.0001,8420.00%
2024/12/03027.10727.2027.00-71,885-0.37%
2024/11/25226.750.527.1026.901.51,7980.08%
2024/11/2200.00227.0526.80-21,787-0.11%
2024/11/20027.0000.0026.9501,7720.00%
2024/11/19026.8000.0027.0501,7710.00%
2024/11/1800.000.426.8026.80-0.41,763-0.02%
2024/11/06025.9000.0026.1001,7370.00%
2024/11/04026.0000.0026.1501,8330.00%
2024/10/30025.8000.0025.7501,9510.00%
2024/10/25126.0000.0026.2012,0560.05%
2024/10/23026.2000.0026.0502,1130.00%
2024/10/21026.6500.0026.5502,2280.00%
2024/10/1800.00526.7026.65-52,317-0.22%
2024/10/16326.0200.0026.0032,4210.12%
2024/10/04026.6000.0026.7502,8130.00%
2024/09/305526.8700.0027.00552,8311.94%
2024/09/275526.9000.0026.85552,9271.88%
2024/09/26726.8900.0026.7572,9440.24%
2024/09/25826.9000.0026.9582,9790.27%
2024/09/20026.4500.0026.7003,1140.00%
2024/09/09124.7000.0025.0514,2770.02%
2024/09/06124.8500.0025.3014,3030.02%
2024/09/05325.0500.0025.1034,3130.07%
2024/09/040.125.3500.0025.200.14,3410.00%
2024/09/03026.3000.0026.1504,4050.00%
2024/08/290.126.2000.0026.100.14,6830.00%
2024/08/280.126.4500.0026.400.14,6860.00%
2024/08/230.126.9000.0027.000.14,7690.00%
2024/08/21026.9500.0026.8504,8190.00%
2024/08/20027.0500.0027.0504,8340.00%
2024/08/06024.4500.0024.6005,1310.00%
2024/08/050.325.05124.8024.55-0.75,124-0.01%
2024/08/020.127.1500.0027.150.15,2480.00%
2024/07/31027.5000.0027.4005,3430.00%
2024/07/26027.2500.0027.2005,3140.00%
2024/07/220.328.4700.0028.650.35,3620.01%
2024/07/190.129.0000.0029.000.15,2980.00%
2024/07/180.129.3000.0029.450.15,2120.00%
2024/07/170.429.5300.0029.400.45,1440.01%
2024/07/150.129.2000.0029.150.15,3020.00%
2024/07/120.129.5500.0029.550.15,3210.00%
2024/07/11130.4000.0030.2015,3060.02%
2024/07/090.129.8500.0029.950.15,3600.00%
2024/07/08030.10230.1030.20-25,361-0.04%
2024/07/05029.8500.0029.7005,3010.00%
2024/07/0400.00130.0030.05-15,358-0.02%
2024/07/03029.501.230.3330.20-1.25,510-0.02%
2024/07/0100.000.229.8529.60-0.25,5300.00%
2024/06/27129.0500.0029.1515,6360.02%
2024/06/26029.55129.5029.65-15,700-0.02%
2024/06/25029.700.329.7029.55-0.35,726-0.01%
2024/06/240.130.25130.1530.40-0.95,662-0.02%
2024/06/210.329.84329.7329.95-2.75,491-0.05%
2024/06/20029.5000.0029.4005,3090.00%
2024/06/19129.65328.9729.60-25,204-0.04%
2024/06/1700.00127.5027.60-14,867-0.02%
2024/06/1300.00027.5027.6504,9060.00%
2024/06/1100.00227.9327.90-24,962-0.04%
2024/06/0700.008.427.8227.80-8.45,018-0.17%
2024/06/060.128.333628.2728.45-35.95,007-0.72%
2024/06/050.227.551027.9827.95-9.85,039-0.20%
2024/06/045.226.7500.0027.105.25,1660.10%
2024/06/03326.6000.0026.8035,3960.06%
2024/05/3100.00226.7826.80-25,424-0.04%
2024/05/29326.6000.0026.4535,4260.06%
2024/05/21126.10226.1826.20-15,463-0.02%
2024/05/13126.1000.0026.2015,2470.02%
2024/05/08226.0500.0026.1025,0340.04%
2024/05/0700.00327.8728.10-34,823-0.06%
2024/05/03527.9000.0028.0554,6290.11%
2024/04/26327.35027.5027.0534,4090.07%
2024/04/25227.250.327.2527.151.74,3110.04%
2024/04/2400.00727.1427.20-74,241-0.17%
2024/04/2200.00126.8127.15-14,138-0.02%
2024/04/19126.00426.1026.65-34,021-0.07%
2024/04/18226.00125.5026.5513,8820.03%
2024/04/169.225.7200.0025.259.23,7430.25%
2024/04/15226.5500.0026.6023,6070.06%
2024/04/121326.9300.0026.85133,5360.37%
2024/04/11526.95326.9027.0023,4720.06%
2024/04/1000.00127.1026.95-13,429-0.03%
2024/04/091026.55226.6827.0583,3610.24%
2024/04/0800.001126.1126.05-113,169-0.35%
2024/04/0200.000.225.8025.40-0.23,030-0.01%
2024/04/0100.00125.0025.30-12,949-0.03%
2024/03/2900.00224.5024.60-22,821-0.07%
2024/03/2700.00723.4523.90-72,610-0.27%
2024/03/2600.001223.1123.15-122,523-0.48%
2024/03/25423.3300.0023.3542,4900.16%
2024/03/2100.00123.4523.40-12,394-0.04%
2024/03/19223.2300.0023.2022,3320.09%
2024/03/1800.00123.4023.10-12,296-0.04%
2024/03/14623.7200.0023.6062,1650.28%
2024/03/137.124.00123.8524.006.12,0790.29%
2024/03/1200.00124.2524.20-11,970-0.05%
2024/03/1100.00123.8523.75-11,880-0.05%
2024/03/08323.17023.0523.0531,7130.17%
2024/03/0700.00122.5022.95-11,477-0.07%
2024/03/0500.00121.2021.20-11,157-0.09%
2024/02/210.119.7500.0019.750.18450.01%
2024/02/200.119.8500.0019.850.18440.01%
2024/02/1600.00619.7019.75-6813-0.74%
2024/02/1500.00119.1019.00-1752-0.13%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章