神基 (3005)-元富-永和券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
2,083張
產業
上市電腦週邊類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	114.00	0	114.50	113.00	2	3,033	0.07%
2025/03/31	4	114.00	4	113.88	113.50	0	3,013	0.00%
2025/03/28	0	0.00	1	118.00	116.50	-1	2,970	-0.03%
2025/03/27	0	118.41	0	0.00	118.50	0	2,939	0.00%
2025/03/26	0	118.50	1	118.00	116.50	-1	2,927	-0.03%
2025/03/25	1	113.53	1	116.50	116.00	0	2,903	0.00%
2025/03/20	1	114.50	0	0.00	115.00	1	2,861	0.03%
2025/03/13	1	116.00	0	0.00	113.50	1	2,883	0.03%
2025/03/12	1	115.00	1	116.00	115.00	0	2,881	0.00%
2025/03/11	0	0.00	1	111.00	113.50	-1	2,890	-0.03%
2025/03/10	1	115.00	1	114.50	114.50	0	2,886	0.00%
2025/03/07	2	119.75	0.1	118.41	116.50	1.9	2,904	0.07%
2025/03/05	0	122.50	0	0.00	122.00	0	2,848	0.00%
2025/03/04	1	121.00	1	124.00	123.50	0	2,836	0.00%
2025/03/03	0	123.94	0	0.00	123.50	0	2,842	0.00%
2025/02/27	0	0.00	0	123.00	122.50	0	2,812	0.00%
2025/02/25	3	125.67	0.2	124.50	125.50	2.9	2,820	0.10%
2025/02/24	1	125.00	0	0.00	125.00	1	2,798	0.04%
2025/02/19	0	125.82	2	125.00	126.00	-2	2,889	-0.07%
2025/02/12	0	0.00	1	118.50	119.50	-1	2,797	-0.04%
2025/02/11	0	0.00	0.2	119.28	119.00	-0.2	2,791	-0.01%
2025/02/10	1	122.00	1	122.00	122.00	0	2,757	0.00%
2025/02/07	0	122.50	0	0.00	122.00	0	2,800	0.00%
2025/02/05	0	122.00	1	123.00	121.00	-1	2,763	-0.04%
2025/02/03	0	119.77	0	0.00	119.50	0	2,696	0.00%
2025/01/22	0	120.42	3	120.33	119.50	-3	2,689	-0.11%
2025/01/21	1	115.50	1	115.49	116.00	0	2,629	0.00%
2025/01/20	2	116.26	3	116.67	117.00	-1	2,608	-0.04%
2025/01/17	3	117.33	1	117.49	116.50	2	2,576	0.08%
2025/01/16	2	121.48	3	120.00	119.00	-1	2,537	-0.04%
2025/01/15	0	0.00	2	114.00	113.50	-2	2,375	-0.08%
2025/01/14	2.1	114.24	0	0.00	114.50	2.1	2,335	0.09%
2025/01/13	0	0.00	0.1	113.00	113.00	-0.1	2,300	0.00%
2025/01/09	1.1	112.95	2	113.25	111.50	-0.9	2,245	-0.04%
2025/01/03	0	106.50	0	0.00	106.00	0	2,163	0.00%
2024/12/27	1	109.50	0	0.00	107.00	1	2,232	0.04%
2024/12/23	0	0.00	1	108.00	107.00	-1	2,455	-0.04%
2024/12/19	0	0.00	1	106.50	106.50	-1	2,501	-0.04%
2024/12/17	1	105.00	0	0.00	104.00	1	2,551	0.04%
2024/12/16	0	0.00	0	108.00	105.50	0	2,542	0.00%
2024/12/10	0	107.00	0	0.00	107.00	0	2,528	0.00%
2024/12/04	1	105.00	0	0.00	105.50	1	2,530	0.04%
2024/12/02	0	105.50	0	0.00	105.00	0	2,510	0.00%
2024/11/28	0	0.00	2	104.00	103.50	-2	2,493	-0.08%
2024/11/27	1	103.50	0	0.00	104.00	1	2,493	0.04%
2024/11/25	2	107.00	0	0.00	106.00	2	2,462	0.08%
2024/11/22	2	106.00	1	106.50	106.00	1	2,469	0.04%
2024/11/20	4	104.63	1	102.50	103.00	3	2,425	0.12%
2024/11/19	2	103.25	1	106.00	105.50	1	2,438	0.04%
2024/11/18	3	108.17	0	0.00	105.50	3	2,387	0.13%
2024/11/12	0	0.00	0	117.50	114.50	0	2,399	0.00%
2024/11/11	1	119.00	4	118.63	117.50	-3	2,401	-0.12%
2024/11/08	0	0.00	2	115.50	114.50	-2	2,352	-0.09%
2024/11/07	0	0.00	0.1	118.00	117.50	-0.1	2,347	0.00%
2024/11/06	2	114.50	2	116.50	117.50	0	2,326	0.00%
2024/11/04	0	0.00	1.1	113.00	112.50	-1.1	2,340	-0.05%
2024/11/01	0	111.50	0	0.00	113.50	0	2,449	0.00%
2024/10/29	0	0.00	2	110.50	110.00	-2	2,471	-0.08%
2024/10/24	0	0.00	1	113.00	112.50	-1	2,607	-0.04%
2024/10/21	3	109.50	0	0.00	112.00	3	2,788	0.11%
2024/10/14	0	112.00	0	0.00	111.50	0	2,888	0.00%
2024/10/09	1	115.00	0	0.00	111.00	1	2,961	0.03%
2024/10/08	0	0.00	0.4	114.19	114.00	-0.4	2,971	-0.01%
2024/10/01	0	112.50	0	0.00	112.00	0	3,290	0.00%
2024/09/27	0	0.00	0	111.50	112.00	0	3,991	0.00%
2024/09/26	0.2	113.53	0	113.50	112.00	0.2	4,506	0.00%
2024/09/20	1	110.00	0	0.00	107.50	1	4,722	0.02%
2024/09/12	0	0.00	1	108.00	108.00	-1	5,291	-0.02%
2024/09/09	1	107.00	0	0.00	111.00	1	5,557	0.02%
2024/09/02	0	113.50	0	0.00	114.00	0	6,166	0.00%
2024/08/23	0	0.00	6	112.67	113.00	-6	7,019	-0.09%
2024/08/21	0	0.00	1	112.00	112.00	-1	7,248	-0.01%
2024/08/20	10	110.80	11	110.00	110.00	-1	7,353	-0.01%
2024/08/19	0	0.00	1	110.00	110.00	-1	7,570	-0.01%
2024/08/15	1	111.03	2.1	112.00	111.50	-1.1	8,390	-0.01%
2024/08/14	4	107.38	3	107.17	107.50	1	8,635	0.01%
2024/08/13	2.1	103.71	0	0.00	105.50	2.1	8,711	0.02%
2024/08/06	1	94.60	0	0.00	96.00	1	9,026	0.01%
2024/08/05	1	96.50	1	95.70	96.50	0	9,020	0.00%
2024/08/02	0	104.00	0	0.00	105.50	0	8,958	0.00%
2024/07/31	0	0.00	1	101.00	102.50	-1	9,062	-0.01%
2024/07/30	1.2	100.25	0	0.00	102.00	1.2	9,056	0.01%
2024/07/26	1	106.00	1	105.50	105.50	0	9,087	0.00%
2024/07/23	1.1	109.77	1	108.00	108.00	0.1	9,095	0.00%
2024/07/22	0	0.00	1	107.00	108.50	-1	9,068	-0.01%
2024/07/19	2	108.50	2	109.50	108.50	0	9,035	0.00%
2024/07/18	3	111.50	2	110.00	111.00	1	9,087	0.01%
2024/07/16	17	112.94	16	112.97	113.00	1	9,187	0.01%
2024/07/15	3	111.50	2	110.75	111.50	1	9,306	0.01%
2024/07/11	1	111.00	1	111.50	111.00	0	9,485	0.00%
2024/07/10	5	111.40	3	111.50	111.00	2	9,652	0.02%
2024/07/09	7	113.07	3	111.67	112.00	4	9,738	0.04%
2024/07/08	1.1	116.88	4	115.25	114.00	-3	9,710	-0.03%
2024/07/05	5	119.20	5.1	117.21	117.00	-0.1	9,700	0.00%
2024/07/04	7.1	118.80	7	120.43	121.00	0.1	9,712	0.00%
2024/07/03	8.2	121.01	2	117.25	115.50	6.2	9,554	0.06%
2024/07/02	13	122.08	24	121.98	125.50	-11	9,193	-0.12%
2024/07/01	1	113.00	2	115.75	115.00	-1	8,751	-0.01%
2024/06/28	20	117.25	19	114.03	114.00	1	8,650	0.01%
2024/06/27	0	0.00	2	115.50	115.00	-2	8,680	-0.02%
2024/06/26	0	0.00	1	117.50	117.50	-1	8,986	-0.01%
2024/06/25	8	114.75	4	116.00	117.00	4	9,453	0.04%
2024/06/24	5	120.20	4	119.63	118.00	1	9,843	0.01%
2024/06/21	11.1	119.87	13.1	120.50	120.50	-2	10,070	-0.02%
2024/06/20	1	118.00	1	118.00	118.00	0	10,208	0.00%
2024/06/19	4	118.50	4	117.50	116.50	0	10,519	0.00%
2024/06/18	16	117.34	15	117.50	117.50	1	11,408	0.01%
2024/06/17	13	115.19	17	117.41	117.50	-4	12,371	-0.03%
2024/06/14	1	113.50	0	0.00	114.00	1	12,934	0.01%
2024/06/12	1	110.50	1	110.00	110.00	0	13,348	0.00%
2024/06/07	1	110.00	0	0.00	112.50	1	14,322	0.01%
2024/06/06	1	111.00	0	0.00	111.00	1	14,444	0.01%
2024/06/04	7	116.57	9	115.50	115.50	-2	14,511	-0.01%
2024/06/03	0	114.00	0	0.00	115.00	0	14,877	0.00%
2024/05/31	1	114.00	0	0.00	114.00	1	15,084	0.01%
2024/05/30	3	112.33	0	0.00	112.50	3	15,248	0.02%
2024/05/29	5	114.70	1	113.50	114.00	4	15,642	0.03%
2024/05/28	7	113.21	1	114.50	113.50	6	15,975	0.04%
2024/05/27	1	114.00	2	113.50	113.50	-1	16,096	-0.01%
2024/05/24	4	113.50	4	112.50	113.00	0	16,446	0.00%
2024/05/23	3	115.00	16	114.34	114.50	-13	16,604	-0.08%
2024/05/22	9.1	116.23	10	116.20	116.50	-0.9	16,616	-0.01%
2024/05/21	18	115.06	21	114.33	116.50	-3	16,733	-0.02%
2024/05/20	14	108.75	10	107.65	107.50	4	16,742	0.02%
2024/05/17	3	105.17	2	106.50	104.00	1	16,681	0.01%
2024/05/16	3	105.83	4	106.00	105.50	-1	16,656	-0.01%
2024/05/15	0	0.00	1	107.50	106.50	-1	16,649	-0.01%
2024/05/14	1	108.00	0	0.00	107.50	1	16,665	0.01%
2024/05/13	1	106.00	4	106.38	106.50	-3	16,533	-0.02%
2024/05/09	3	104.50	0	0.00	104.00	3	16,407	0.02%
2024/05/07	3	103.83	3	103.83	104.00	0	16,479	0.00%
2024/05/06	4	105.00	3	105.50	104.50	1	16,440	0.01%
2024/05/03	1	108.50	2.3	106.70	105.50	-1.3	16,619	-0.01%
2024/05/02	11	108.50	0	0.00	107.50	11	16,796	0.07%
2024/04/30	2	107.25	2.1	105.98	105.00	-0.1	16,892	0.00%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	2	107.25	1	107.50	106.50	1	16,917	0.01%
2024/04/25	2	108.00	2	108.50	107.00	0	16,898	0.00%
2024/04/24	4	107.88	0	0.00	107.50	4	16,856	0.02%
2024/04/23	2.3	105.13	3	104.83	104.50	-0.7	16,782	0.00%
2024/04/22	3	106.17	4	106.50	105.00	-1	16,749	-0.01%
2024/04/19	23	108.63	23	106.83	107.00	0	16,686	0.00%
2024/04/18	2	109.50	10	108.90	108.50	-8	16,566	-0.05%
2024/04/17	17	113.68	5	111.50	111.00	12	16,499	0.07%
2024/04/16	4	111.63	2	110.25	110.00	2	16,399	0.01%
2024/04/15	4	116.13	2	115.50	115.00	2	16,239	0.01%
2024/04/12	4	118.63	1	120.00	119.00	3	16,132	0.02%
2024/04/11	4.1	119.89	4	119.38	119.50	0.1	16,059	0.00%
2024/04/10	6	121.17	6	120.58	120.00	0	15,977	0.00%
2024/04/09	4	123.88	2	123.25	122.00	2	15,915	0.01%
2024/04/08	3	124.50	3	124.17	124.00	0	15,937	0.00%