• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    2,815張
  • 產業
    上市 半導體類股

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1310143.5000.00145.00101,2200.82%
2024/12/121147.001150.00146.0001,1850.00%
2024/12/1000.000146.50145.5001,1400.00%
2024/12/091146.005146.00145.50-41,146-0.35%
2024/12/061146.000147.00146.0011,1720.08%
2024/12/0520149.0025.2149.10149.00-5.21,163-0.45%
2024/12/040147.005145.50146.00-51,159-0.43%
2024/11/2810138.501139.00138.5091,1500.78%
2024/11/251144.0000.00143.5011,1320.09%
2024/11/131145.5000.00144.5011,0640.09%
2024/11/121147.0000.00147.0011,0550.09%
2024/11/110.2148.5000.00151.000.21,0380.02%
2024/11/0800.002151.00148.50-21,020-0.20%
2024/11/073151.333151.67155.0009910.00%
2024/11/0612144.4215.1150.07150.50-3.1900-0.35%
2024/11/012136.2500.00138.5029000.22%
2024/10/232143.7500.00142.5029300.21%
2024/10/1700.001142.00140.00-1992-0.10%
2024/10/1600.001141.00142.50-11,002-0.10%
2024/10/071139.5000.00139.5011,0870.09%
2024/10/011141.5000.00142.0011,1220.09%
2024/09/270.1144.5000.00142.000.11,2270.01%
2024/09/261145.4900.00143.0011,2210.08%
2024/09/251139.0000.00139.5011,2010.08%
2024/08/260145.5000.00145.0001,5740.00%
2024/07/260150.0000.00153.0002,0630.00%
2024/07/191158.5000.00157.0012,0200.05%
2024/07/171165.0000.00165.5012,0050.05%
2024/07/101169.511173.00171.5002,0410.00%
2024/07/081176.0000.00176.5011,9910.05%
2024/07/0400.001182.50184.00-11,984-0.05%
2024/07/0300.001179.00178.50-11,943-0.05%
2024/06/260173.5000.00173.5002,0420.00%
2024/06/241175.0000.00170.5012,1160.05%
2024/06/2100.000.4178.00179.00-0.42,122-0.02%
2024/06/170.2178.0000.00177.000.22,3850.01%
2024/06/1400.001176.50176.50-12,448-0.04%
2024/06/1100.000.7172.04170.50-0.72,551-0.03%
2024/06/070.1170.0000.00171.500.12,6220.00%
2024/06/061171.501172.00172.0002,6590.00%
2024/06/050.2170.0000.00171.000.22,6580.01%
2024/06/031173.0000.00171.0012,6710.04%
2024/05/310.1175.0000.00175.000.12,6350.00%
2024/05/302177.001.1179.95179.0012,5690.04%
2024/05/290.1174.502175.50176.50-22,539-0.08%
2024/05/281.2173.7500.00175.001.22,4740.05%
2024/05/270174.004174.25173.50-42,472-0.16%
2024/05/232171.0000.00169.0022,4690.08%
2024/05/224171.2510171.60172.50-62,440-0.25%
2024/05/202163.0000.00163.0022,3550.08%
2024/05/1500.001.2168.42167.50-1.22,456-0.05%
2024/05/102163.0000.00163.5022,5230.08%
2024/05/0917168.0615167.70165.0022,5110.08%
2024/05/0800.005170.60169.50-52,487-0.20%
2024/05/061165.5000.00166.0012,4670.04%
2024/05/0300.001171.50168.00-12,461-0.04%
2024/04/3000.001166.00167.00-12,419-0.04%
2024/04/262163.0000.00162.5022,4180.08%
2024/04/161162.0000.00161.0012,3890.04%
2024/04/1500.004163.63165.00-42,367-0.17%
2024/04/1100.000.1164.00165.00-0.12,3890.00%
2024/04/033167.1700.00168.0032,3590.13%
2024/04/015168.902167.50167.5032,3820.13%
2024/03/291172.001178.00175.5002,3420.00%
2024/03/281177.501175.50176.5002,2720.00%
2024/03/261174.531178.00174.5002,2630.00%
2024/03/225.1177.280.3175.00176.004.82,2670.21%
2024/03/213182.501183.00183.0022,2390.09%
2024/03/202179.501179.50179.5012,1900.05%
2024/03/192176.505175.20174.00-32,086-0.14%
2024/03/181166.003170.67170.50-22,028-0.10%
2024/03/1500.003169.50166.50-31,994-0.15%
2024/03/145.3166.102167.50164.003.31,9490.17%
2024/03/131172.5000.00171.5011,9080.05%
2024/03/1200.004170.50171.00-41,815-0.22%
2024/03/113165.1700.00164.0031,7570.17%
2024/03/084163.633.1168.76169.000.91,7330.05%
2024/03/0500.001166.00166.00-11,696-0.06%
2024/02/271.1167.071171.00167.000.11,6830.00%
2024/02/260168.5000.00169.5001,6640.00%
2024/02/232165.0010167.00164.50-81,652-0.48%
2024/02/221165.0011165.82166.50-101,648-0.61%
2024/02/214166.0019164.63165.00-151,642-0.91%
2024/02/207167.9319166.63165.00-121,644-0.73%
2024/02/1900.005165.50166.00-51,636-0.31%
2024/02/1625169.429.3168.58169.5015.71,6400.96%
2024/02/1511159.1813.5160.91161.50-2.51,564-0.16%
2024/01/172152.0000.00151.0022,3770.08%
2024/01/1500.001152.50153.00-12,445-0.04%
2024/01/091150.001150.00150.5002,6170.00%
2024/01/081150.0000.00149.5012,6750.04%
2024/01/052152.501153.00153.0012,7010.04%
2024/01/0400.001152.00153.50-12,770-0.04%
2024/01/031150.5000.00150.5012,9100.03%
2023/12/210.1150.0000.00147.000.13,3170.00%
2023/12/181.1152.185155.00152.00-3.93,454-0.11%
2023/12/153158.174160.13155.00-13,561-0.03%
2023/12/142163.001163.00161.0013,6440.03%
2023/12/134159.002161.25162.0023,7150.05%
2023/12/082156.003.1158.52158.50-1.14,291-0.03%
2023/12/070.1154.5000.00156.000.14,3860.00%
2023/12/061156.0000.00156.0014,5610.02%
2023/12/051158.5000.00158.0014,7840.02%
2023/12/0400.001162.00161.50-14,929-0.02%
2023/12/0100.001159.00159.50-14,991-0.02%
2023/11/291157.508.2157.63158.00-7.25,334-0.13%
2023/11/272154.504155.00154.50-25,377-0.04%
2023/11/242155.751156.00156.0015,4030.02%
2023/11/235156.1000.00155.5055,4100.09%
2023/11/222.1155.5200.00156.502.15,4230.04%
2023/11/2100.001154.50154.50-15,415-0.02%
2023/11/201155.5000.00154.0015,4310.02%
2023/11/1700.0024153.52154.00-245,436-0.44%
2023/11/161154.002155.00152.50-15,455-0.02%
2023/11/154154.134154.25154.5005,4750.00%
2023/11/143153.003152.50152.5005,5280.00%
2023/11/135150.704150.50149.5015,5340.02%
2023/11/0910.7154.9200.00151.5010.75,5210.19%
2023/11/089166.394166.00165.5055,3660.09%
2023/11/072165.001166.50167.0015,3340.02%
2023/11/0600.001164.50165.00-15,428-0.02%
2023/11/033163.672165.00161.5015,4900.02%
2023/11/027166.649164.89168.00-25,484-0.04%
2023/11/013161.003163.50161.0005,4440.00%
2023/10/313165.502169.50162.5015,4730.02%
2023/10/303166.833166.83167.0005,5420.00%
2023/10/273164.002164.00160.5015,5630.02%
2023/10/261165.501168.50165.5005,6230.00%
2023/10/251167.003168.33169.00-25,875-0.03%
2023/10/2416166.0316.3164.53166.00-0.36,0200.00%
2023/10/232163.505162.90163.00-36,043-0.05%
2023/10/209162.5010161.30163.00-16,025-0.02%
2023/10/192162.003161.00163.50-16,023-0.02%
2023/10/1815161.4710162.40161.0056,0510.08%
2023/10/1700.001163.50162.50-16,021-0.02%
2023/10/168.1159.1416159.28160.00-7.95,994-0.13%
2023/10/135165.2022165.75165.50-175,990-0.28%
2023/10/128.2166.629165.33166.50-0.86,041-0.01%
2023/10/1147.2169.9926168.13166.5021.26,0260.35%
2023/10/0600.001163.00163.50-15,902-0.02%
2023/10/052160.001160.50160.0015,8300.02%
2023/10/042157.502.1159.02159.50-0.15,8030.00%
2023/10/038161.386160.92159.0025,8130.03%
2023/10/020.1157.5000.00157.000.15,7310.00%
2023/09/286157.336158.50157.0005,7000.00%
2023/09/2734157.8859158.21158.00-255,659-0.44%
2023/09/263162.1716163.41161.50-135,594-0.23%
2023/09/254165.8811164.23164.50-75,561-0.13%
2023/09/2210165.708165.44164.5025,5200.04%
2023/09/2112170.8313167.96167.50-15,438-0.02%
2023/09/2021177.1021174.50174.0005,3200.00%
2023/09/199179.7213179.00177.50-45,208-0.08%
2023/09/1811179.055178.40178.5065,1200.12%
2023/09/1525179.5221178.12179.0045,0450.08%
2023/09/1443169.8334168.47175.5094,8400.19%
2023/09/1328161.8425160.96163.0034,6100.07%
2023/09/127162.148160.13161.00-14,530-0.02%
2023/09/1118161.6713.1158.30158.004.94,4350.11%
2023/09/0819162.3721.1162.17162.50-2.14,292-0.05%
2023/09/0719155.3218156.42154.5014,1740.02%
2023/09/067151.502152.50151.0054,0660.12%
2023/09/0516149.386148.83151.00104,0820.24%
2023/09/0426.1147.3215150.00151.5011.14,0210.28%
2023/09/012139.5012139.54138.00-103,809-0.26%
2023/08/313142.500.4142.75143.502.63,7880.07%
2023/08/3000.000.1140.00142.50-0.13,7580.00%
2023/08/292139.502139.00140.0003,7290.00%
2023/08/288140.259138.78139.00-13,711-0.03%
2023/08/252139.002138.00138.0003,7020.00%
2023/08/247137.507137.79138.5003,7080.00%
2023/08/228135.500135.00135.5083,7080.22%
2023/08/2100.0026133.38132.50-263,694-0.70%
2023/08/1812.1137.6211139.32134.501.13,7150.03%
2023/08/175.1139.270.2141.50143.504.93,6540.13%
2023/08/161.2137.334137.38139.00-2.83,618-0.08%
2023/08/156138.922138.50138.5043,6330.11%
2023/08/1400.0010136.30135.00-103,618-0.28%
2023/08/1011.2140.4000.00135.0011.23,5910.31%
2023/08/095141.0010138.05140.00-53,507-0.14%
2023/08/0800.008142.38144.00-83,467-0.23%
2023/08/022.2147.0029146.21142.00-26.83,450-0.78%
2023/08/0115149.678153.81151.0073,3920.21%
2023/07/3122155.9115155.43154.5073,3760.21%
2023/07/2823.1152.7515153.43158.008.13,2300.25%
2023/07/2715143.1011142.27146.0042,9210.14%
2023/07/2627133.5713133.38133.00142,6980.52%
2023/07/255130.2023129.48129.50-182,619-0.69%
2023/07/2117128.686130.92132.50112,5560.43%
2023/07/202129.009127.50129.00-72,509-0.28%
2023/07/197.5127.538127.00127.00-0.52,475-0.02%
2023/07/186129.081127.00128.0052,4450.20%
2023/07/172128.007127.93128.00-52,379-0.21%
2023/07/146122.0000.00124.0062,2860.26%
2023/07/133120.831120.50120.0022,2060.09%
2023/07/1200.0030118.77118.50-302,168-1.38%
2023/07/1100.0010120.50120.50-102,158-0.46%
2023/07/1018121.004120.50121.00142,1330.66%
2023/07/0600.001117.50118.00-12,077-0.05%
2023/07/0510117.0000.00116.50102,0610.49%
2023/07/0410116.5510115.00118.0002,0430.00%
2023/07/0316115.505115.00115.00112,0160.55%
2023/06/309112.5010110.50112.50-12,005-0.05%
2023/06/2700.0025110.00108.50-251,976-1.27%
2023/06/206114.4222112.02113.00-161,896-0.84%
2023/06/1924121.834121.50121.00201,8511.08%
2023/06/161121.5000.00122.0011,8130.06%
2023/06/1516121.7500.00121.50161,7850.90%
2023/06/141121.5000.00122.0011,7650.06%
2023/06/1300.004122.88123.00-41,726-0.23%
2023/06/1200.001113.50117.00-11,611-0.06%
2023/06/092122.502119.50117.5001,5580.00%
2023/06/081118.0000.00118.5011,4560.07%
2023/06/063112.0000.00112.5031,3570.22%
2023/06/016112.506112.50113.0001,3410.00%
2023/05/3120113.2000.00112.00201,3401.49%
2023/05/295112.0014112.50113.50-91,315-0.68%
2023/05/2610110.3000.00110.50101,3600.73%
2023/05/243111.0000.00111.0031,3240.23%
2023/05/227107.2100.00107.5071,2290.57%
2023/05/195106.5000.00105.5051,2040.42%
2023/05/1800.003104.50104.50-31,151-0.26%
2023/05/1600.002102.50102.50-21,103-0.18%
2023/05/15298.6000.00100.5021,0840.18%
2023/05/1200.002101.00102.00-21,076-0.19%
2023/05/11298.7000.0097.8021,0850.18%
2023/05/0900.00299.9099.20-21,023-0.20%
2023/05/08397.60399.9396.5009410.00%
2023/05/052193.36296.4096.00198782.16%
2023/05/04289.451289.2590.30-10813-1.23%
2023/05/021089.3500.0089.70108511.17%
2023/04/27588.1000.0087.6058630.58%
2023/04/1000.001389.3890.00-13869-1.50%
2023/04/07390.4700.0090.0038960.33%
2023/04/061589.57789.3190.7089130.88%
2023/03/3100.00589.1089.80-5901-0.55%
2023/03/29186.8000.0087.3018870.11%
2023/03/28286.9000.0086.7028930.22%
2023/03/24188.6000.0088.5018960.11%
2023/03/20286.5000.0086.9029360.21%
2023/03/15188.0000.0087.0019770.10%
2023/03/13387.3300.0088.7039770.31%
2023/03/10188.20188.3088.2009760.00%
2023/03/08191.00190.6091.0009640.00%
2023/03/0100.00088.9089.2009210.00%
2023/02/241090.301189.8288.90-1914-0.11%
2023/02/23188.5000.0088.8018430.12%
2023/02/22185.9000.0086.7018320.12%
2023/02/2100.00286.4586.50-2833-0.24%
2023/02/2000.00386.2786.30-3872-0.34%
2023/02/17185.3000.0085.5018720.11%
2023/02/15284.0000.0084.2028870.23%
2023/02/141084.604084.4184.50-30895-3.35%
2023/02/131684.541684.2483.8009330.00%
2023/02/10785.54585.7085.2029220.22%
2023/02/0900.001.184.3786.90-1.1889-0.12%
2023/02/031282.49882.3682.1048100.49%
2023/02/02683.18283.5083.0047970.50%
2023/02/011380.15480.3081.3097661.17%
2023/01/311077.8700.0079.00107471.34%
2023/01/3000.000.176.7077.10-0.1731-0.01%
2023/01/1600.003074.4774.40-30719-4.17%
2023/01/131075.8700.0075.20107151.40%
2023/01/11675.7800.0075.6067080.85%
2023/01/10475.6000.0075.6047010.57%
2023/01/041073.9300.0074.30106831.46%
2022/12/30073.8000.0073.3006790.00%
2022/12/29072.9000.0073.1006650.00%
2022/12/27074.7000.0074.3006610.00%
2022/12/22072.1000.0072.1006210.00%
2022/12/14075.90175.7075.10-1622-0.16%
2022/12/09073.4000.0075.6005770.00%
2022/11/1600.00269.8572.10-2480-0.42%
2022/11/15269.40368.9069.40-1436-0.23%
2022/11/14168.4000.0068.5014400.23%
2022/11/11168.41469.1568.40-3446-0.67%
2022/11/10368.30168.7068.3024280.47%
2022/11/09868.85667.8268.6024340.46%
2022/10/0400.00160.7060.60-1553-0.18%
2022/09/2700.00159.6060.80-1599-0.17%
2022/09/26160.1000.0059.6016090.16%
2022/09/20065.6000.0065.2006490.00%
2022/09/1600.00165.7065.90-1658-0.15%
2022/09/1400.00165.0066.30-1681-0.15%
2022/09/07164.6000.0064.5017480.13%
2022/08/3000.001069.9469.60-10815-1.23%
2022/08/290.570.1000.0069.500.58180.06%
2022/08/1800.00173.1072.70-1947-0.11%
2022/08/16272.05171.8071.7019430.11%
2022/08/1500.00271.4571.70-2924-0.22%
2022/08/1100.00266.4066.60-2893-0.22%
2022/08/10165.6000.0065.6018940.11%
2022/08/09266.1000.0066.1028990.22%
2022/07/27068.5000.0068.7009180.00%
2022/07/22172.0000.0071.9019240.11%
2022/07/1800.00168.7068.80-1975-0.10%
2022/07/1500.00166.9067.10-1980-0.10%
2022/07/14166.78566.5266.60-4976-0.41%
2022/07/13274.70375.5374.70-1958-0.10%
2022/07/12374.87274.8573.7019320.11%
2022/07/11777.50177.5077.2069230.65%
2022/06/22086.9000.0084.5001,0370.00%
2022/06/2000.00187.2085.50-11,092-0.09%
2022/06/17189.8000.0090.2011,0880.09%
2022/06/14292.76194.4095.0011,1230.09%
2022/06/1300.00194.6094.50-11,134-0.09%
2022/06/09198.30199.1098.1001,1750.00%
2022/06/060102.001101.50101.50-11,246-0.08%
2022/06/025102.5000.00102.5051,3150.38%
2022/06/012102.754103.38103.00-21,383-0.14%
2022/05/31199.40597.56101.00-41,404-0.28%
2022/05/30598.1000.0098.1051,4760.34%
2022/05/27194.3000.0094.5011,5630.06%
2022/04/2700.00194.6094.50-12,818-0.04%
2022/04/25197.6000.0096.2012,7990.04%
2022/04/2200.005100.60100.00-52,771-0.18%
2022/04/214100.6300.00100.5042,7680.14%
2022/04/202100.502101.00101.5002,7620.00%
2022/04/191100.003101.83100.50-22,769-0.07%
2022/04/18599.902100.50100.5032,7720.11%
2022/04/151101.004100.63100.50-32,769-0.11%
2022/04/130103.5000.00103.0002,8050.00%
2022/04/126101.4200.00101.5062,8030.21%
2022/04/112104.7500.00103.0022,7900.07%
2022/04/0800.005108.50108.50-52,762-0.18%
2022/04/073109.5000.00108.0032,7700.11%
2022/04/063110.6700.00111.0032,7460.11%
2022/04/0100.002112.50112.50-22,730-0.07%
2022/03/311112.501112.50112.0002,7300.00%
2022/03/301113.5000.00113.0012,7410.04%
2022/03/2500.007114.00112.50-72,712-0.26%
2022/03/232114.501115.00115.0012,6910.04%
2022/03/221113.0000.00113.5012,6550.04%
2022/03/2100.0010111.50112.00-102,643-0.38%
2022/03/183110.5000.00110.5032,6380.11%
2022/03/1700.007111.14112.00-72,623-0.27%
2022/03/167109.002108.75109.0052,6080.19%
2022/03/152109.7500.00109.0022,6130.08%
2022/03/145112.5000.00112.5052,5890.19%
2022/03/106113.586113.50113.5002,5780.00%
2022/03/093110.003111.33110.5002,6100.00%
2022/03/089110.2800.00108.5092,5810.35%
2022/03/0700.001115.00113.00-12,506-0.04%
2022/03/041116.501117.00114.5002,4370.00%
2022/03/032116.505116.20116.50-32,398-0.13%
2022/03/025114.192112.00114.0032,3150.13%
2022/03/0100.001108.00109.00-12,208-0.05%
2022/02/253108.673108.00108.0002,1550.00%
2022/02/241117.002116.00114.50-11,907-0.05%
2022/02/231119.002116.25118.50-11,812-0.06%
2022/02/211116.002116.50116.50-11,639-0.06%
2022/02/1800.005116.50117.50-51,632-0.31%
2022/02/171115.002116.25115.00-11,583-0.06%
2022/02/1600.003113.83112.50-31,535-0.20%
2022/02/1511114.5500.00112.00111,5290.72%
2022/02/142113.2500.00114.0021,5400.13%
2022/02/117110.363110.83112.5041,5010.27%
2022/02/101107.5000.00107.5011,4630.07%
2022/02/091109.003107.83109.00-21,476-0.14%
2022/02/081105.0000.00106.0011,4570.07%
2022/02/0700.001104.00104.50-11,457-0.07%
2022/01/123103.001102.50103.0021,6470.12%
2021/12/2300.001106.00106.50-11,823-0.05%
2021/12/2100.0010103.00104.50-101,851-0.54%
2021/12/171105.0000.00105.0011,8690.05%
2021/12/1612106.424106.13106.5081,8670.43%
2021/12/135104.0000.00103.5051,8860.27%
2021/12/101103.501105.00103.5001,9040.00%
2021/12/091105.501105.00102.0001,9060.00%
2021/12/032109.502106.75109.0001,9150.00%
2021/12/0200.001104.00104.00-11,894-0.05%
2021/11/292102.501103.00104.0012,0220.05%
2021/11/261103.0000.00102.5012,0560.05%
2021/11/251105.0000.00105.0012,0600.05%
2021/11/2400.001106.50106.50-12,083-0.05%
2021/11/1700.001110.50110.00-12,242-0.04%
2021/11/1600.001110.00109.00-12,256-0.04%
2021/11/1500.001109.50109.00-12,278-0.04%
2021/11/122108.253108.83107.00-12,322-0.04%
2021/11/113107.835106.40108.00-22,338-0.09%
2021/11/102105.002104.75105.0002,3390.00%
2021/11/093103.332103.25104.0012,3540.04%
2021/11/081105.0000.00107.0012,3310.04%
2021/11/041104.5000.00104.5012,4780.04%
2021/11/0100.002106.25106.00-23,188-0.06%
2021/10/294105.6300.00104.0043,5160.11%
2021/10/2800.001104.00104.00-13,594-0.03%
2021/10/261102.5000.00101.0013,6870.03%
2021/10/062101.001100.00100.0015,6110.02%
2021/10/04198.0000.0094.2015,7160.02%
2021/09/2900.000101.00100.5005,8290.00%
2021/09/281101.0000.00103.0015,9810.02%
2021/09/1700.003101.33103.50-36,260-0.05%
2021/09/161103.001102.50102.5006,3180.00%
2021/09/151101.501103.00102.0006,3640.00%
2021/09/141105.5000.00104.0016,4710.02%
2021/09/082104.7500.00103.0026,7590.03%
2021/09/0700.001105.00105.00-16,916-0.01%
2021/09/068111.503111.99108.0057,0730.07%
2021/09/034112.0000.00111.5047,2180.06%
2021/09/021113.0000.00111.5017,8800.01%
2021/08/311110.5000.00113.0018,8980.01%
2021/08/307110.5000.00110.0078,9520.08%
2021/08/262116.502117.25115.0008,9500.00%
2021/08/252121.501121.00122.0018,9790.01%
2021/08/242123.0000.00120.0029,0450.02%
2021/08/232119.003120.67121.50-19,111-0.01%
2021/08/205114.801117.00116.0049,2280.04%
2021/08/1900.001118.50114.00-19,323-0.01%
2021/08/182114.001118.00121.0019,3790.01%
2021/08/1700.004119.50116.50-49,498-0.04%
2021/08/132126.251124.50122.0019,7770.01%
2021/08/122126.741127.50127.5019,9210.01%
2021/08/111124.5000.00124.50110,0280.01%
2021/08/1000.0011127.45128.00-1110,000-0.11%
2021/08/091131.503134.67130.00-29,992-0.02%
2021/08/065137.501135.50136.0049,8970.04%
2021/08/051137.009137.50142.50-89,754-0.08%
2021/08/0423134.339137.06135.50149,5690.15%
2021/08/0300.003129.66130.00-39,318-0.03%
2021/08/0200.001128.00127.00-19,302-0.01%
2021/07/301128.0000.00126.0019,3250.01%
2021/07/2900.001125.50127.50-19,301-0.01%
2021/07/281125.033124.50125.00-29,301-0.02%
2021/07/277135.0711134.00135.00-49,189-0.04%
2021/07/266130.675129.80134.0018,7960.01%
2021/07/232126.002128.50125.5008,6370.00%
2021/07/2212128.1720126.68126.50-88,568-0.09%
2021/07/202125.2500.00124.5028,4100.02%
2021/07/1900.004127.63129.00-48,460-0.05%
2021/07/1600.007124.79126.50-78,541-0.08%
2021/07/148123.9400.00123.5088,7490.09%
2021/07/135127.503129.17123.0028,8220.02%
2021/07/122126.251127.50125.0018,8280.01%
2021/07/093124.0000.00122.5039,0610.03%
2021/07/0800.001127.50127.00-19,229-0.01%
2021/07/066124.9200.00125.0069,9650.06%
2021/07/054127.883128.17128.50110,3400.01%
2021/07/0200.002123.25124.00-210,570-0.02%
2021/07/012122.0011121.59122.50-910,637-0.08%
2021/06/3000.001121.50121.50-110,746-0.01%
2021/06/291123.501123.00121.00010,7740.00%
2021/06/2812121.081124.50124.001110,8030.10%
2021/06/252121.7500.00120.50210,8030.02%
2021/06/241120.501124.00121.00010,8560.00%
2021/06/231120.5000.00122.50110,8720.01%
2021/06/221121.501125.50121.00010,8680.00%
2021/06/213122.001124.50122.00210,8290.02%
2021/06/1800.003126.50125.50-310,815-0.03%
2021/06/175124.6000.00125.50510,7740.05%
2021/06/164126.002124.00124.00210,7530.02%
2021/06/152129.506129.58129.00-410,652-0.04%
2021/06/1112129.589128.44128.50310,5700.03%
2021/06/109129.616130.58131.00310,7420.03%
2021/06/097129.0013127.93132.00-610,116-0.06%
2021/06/082119.751122.00120.0019,1460.01%
2021/06/0700.002118.75119.50-29,070-0.02%
2021/06/0300.001117.50119.00-19,092-0.01%
2021/06/021115.5000.00116.0019,0990.01%
2021/06/014122.003121.83119.5019,0850.01%
2021/05/311119.501120.50119.5009,0670.00%
2021/05/281121.002122.25122.50-19,077-0.01%
2021/05/2700.002119.50121.00-28,999-0.02%
2021/05/261117.503118.33117.50-28,926-0.02%
2021/05/257119.005118.80116.0028,9020.02%
2021/05/241113.501114.50115.0008,8280.00%
2021/05/2110114.652117.75112.5089,0360.09%
2021/05/201113.002115.50115.00-19,007-0.01%
2021/05/1900.004107.38112.50-48,948-0.04%
2021/05/184102.0000.00102.5048,8650.05%
2021/05/1700.00097.5093.5008,9740.00%
2021/05/142102.501102.50101.0018,9470.01%
2021/05/131102.5000.00102.0018,9320.01%
2021/05/1200.00698.10101.00-68,871-0.07%
2021/05/1100.001105.50103.50-18,722-0.01%
2021/05/102115.251117.50112.0018,6560.01%
2021/05/073113.6700.00115.0038,6020.03%
2021/05/061110.001107.50108.5008,6180.00%
2021/05/051109.504108.50107.00-38,578-0.03%
2021/05/041118.001114.00112.5008,5680.00%
2021/05/032117.501117.00117.0018,4780.01%
2021/04/295121.0000.00121.0058,4460.06%
2021/04/281125.5000.00125.0018,4660.01%
2021/04/270122.501122.50122.00-18,553-0.01%
2021/04/269128.9400.00125.5098,6550.10%
2021/04/231122.001125.00126.5008,6730.00%
2021/04/221127.0000.00120.0018,9570.01%
2021/04/211127.001124.50124.5008,9800.00%
2021/04/2000.003124.50122.00-38,855-0.03%
2021/04/191123.004118.75122.50-38,752-0.03%
2021/04/163121.832120.50119.5018,7340.01%
2021/04/1514122.0412122.50122.0028,5690.02%
2021/04/147111.009111.89114.50-28,259-0.02%
2021/04/132120.755121.40116.50-38,046-0.04%
2021/04/124120.0022120.41118.00-187,745-0.23%
2021/04/0925113.781117.00117.00247,2090.33%
2021/04/086102.6312104.69106.50-66,762-0.09%
2021/04/0700.00196.0096.90-16,360-0.02%
2021/04/0600.00299.2597.60-26,226-0.03%
2021/04/01098.102.197.4997.80-26,072-0.03%
2021/03/31299.40198.6097.3016,0170.02%
2021/03/30297.60698.6798.90-45,925-0.07%
2021/03/29898.28697.9397.0025,8290.03%
2021/03/26395.77396.3396.3005,7270.00%
2021/03/2500.00195.4095.10-15,666-0.02%
2021/03/24293.8500.0094.5025,5550.04%
2021/03/2300.00193.8093.40-15,532-0.02%
2021/03/22493.6800.0093.3045,4740.07%
2021/03/18993.96893.4193.7015,3920.02%
2021/03/171893.961693.2893.3025,3360.04%
2021/03/162295.621595.5794.0075,2640.13%
2021/03/15089.5000.0091.3004,9310.00%
2021/03/12188.7000.0089.2014,8720.02%
2021/03/1100.00188.1088.20-14,884-0.02%
2021/03/10186.8000.0086.6014,9060.02%
2021/03/09187.2000.0087.2014,8670.02%
2021/03/0800.00686.4285.00-64,807-0.12%
2021/03/055.185.0200.0085.905.14,7580.11%
2021/03/0400.00185.0084.50-14,711-0.02%
2021/03/0300.001585.9786.70-154,604-0.33%
2021/03/0200.000.190.7089.30-0.14,5120.00%
2021/02/2610.190.4000.0090.7010.14,4570.23%
2021/02/25091.401.190.9791.50-14,414-0.02%
2021/02/240.191.3000.0090.200.14,3970.00%
2021/02/231192.882.791.7090.908.34,3240.19%
2021/02/2200.00491.2591.50-44,024-0.10%
2021/02/1900.00183.2083.20-13,772-0.03%
2021/02/171779.4100.0079.20173,5900.47%
2021/02/0500.001074.9074.30-103,423-0.29%
2021/02/04174.0000.0074.0013,3870.03%
2021/02/03173.60173.1073.1003,3550.00%
2021/02/011070.10171.2071.5093,3660.27%
2021/01/19181.10179.7078.5002,8770.00%
2021/01/18176.1000.0081.0012,7010.04%
2021/01/15179.501677.4179.00-152,523-0.59%
2021/01/14675.67276.0575.1042,1350.19%
2021/01/11270.60271.6571.5001,8240.00%
2021/01/0800.00169.3068.80-11,736-0.06%
2021/01/07169.0000.0069.0011,7250.06%
2021/01/0400.00569.0068.60-51,732-0.29%
2020/12/171567.6700.0067.40151,9580.77%
2020/12/07271.6000.0072.3022,1620.09%
2020/12/0400.00272.3572.60-22,214-0.09%
2020/12/0200.00870.4070.50-82,220-0.36%
2020/11/30171.0000.0070.6012,4100.04%
2020/11/25271.2000.0070.4022,9850.07%
2020/11/23972.39673.0073.0033,0610.10%
2020/11/1900.00170.9070.90-13,176-0.03%
2020/11/18270.0000.0070.3023,1790.06%
2020/11/17169.4000.0069.4013,2010.03%
2020/11/16469.90269.9569.9023,2470.06%
2020/11/09168.8000.0069.3013,2480.03%
2020/11/06169.1000.0068.3013,3090.03%
2020/11/02366.8000.0066.9033,6600.08%
2020/10/26570.7000.0070.3054,0030.12%
2020/10/22173.6000.0072.3014,0890.02%
2020/10/21173.40173.4073.6004,1220.00%
2020/10/1500.00274.0073.60-24,366-0.05%
2020/10/081072.701172.6272.50-14,432-0.02%
2020/10/071072.001171.6272.00-14,449-0.02%
2020/10/061071.071570.7771.10-54,462-0.11%
2020/10/05169.00369.6769.70-24,557-0.04%
2020/09/3000.00968.0969.40-94,685-0.19%
2020/09/25567.4000.0067.6054,9000.10%
2020/09/24170.9000.0070.1014,9130.02%
2020/09/23172.30173.8071.9004,9590.00%
2020/09/22171.8000.0072.3014,9280.02%
2020/09/17173.6000.0073.0014,9550.02%
2020/09/16374.10374.5374.4004,9420.00%
2020/09/15872.81172.1072.5074,8540.14%
2020/09/111070.431570.7470.20-54,851-0.10%
2020/09/101071.751072.4070.8004,8270.00%
2020/09/09170.90170.9072.1004,8110.00%
2020/09/0700.00774.7073.20-74,733-0.15%
2020/09/04173.20274.6074.20-14,736-0.02%
2020/09/02576.86176.7077.9044,6500.09%
2020/09/0100.00578.4073.60-54,585-0.11%
2020/08/27273.1500.0071.6024,2270.05%
2020/08/2600.001372.4973.50-134,187-0.31%
2020/08/21467.18266.1067.8024,0040.05%
2020/08/20265.35165.7064.7014,1070.02%
2020/08/19569.2000.0068.5054,1240.12%
2020/08/182169.662169.3369.6004,2200.00%
2020/08/17170.60170.7070.6004,2180.00%
2020/08/14269.20269.6069.6004,2490.00%
2020/08/13169.3000.0069.1014,3160.02%
2020/08/1200.00270.7070.80-24,295-0.05%
2020/08/11473.2500.0073.5044,2680.09%
2020/08/101275.1300.0072.50124,2990.28%
2020/08/0600.00175.0074.70-14,190-0.02%
2020/08/05175.10576.0072.40-44,148-0.10%
2020/08/0400.00171.5072.80-13,995-0.03%
2020/08/0300.00471.2571.10-44,000-0.10%
2020/07/3100.00370.2071.10-34,150-0.07%
2020/07/30169.50370.1069.80-24,202-0.05%
2020/07/29769.04166.9069.3064,1950.14%
2020/07/28166.902069.1166.70-194,174-0.46%
2020/07/2400.00169.3070.40-14,088-0.02%
2020/07/23368.6000.0069.4033,9800.08%
2020/07/212065.7000.0067.40203,8950.51%
2020/07/2000.00165.5064.30-13,863-0.03%
2020/07/17165.10166.0064.9003,8620.00%
2020/07/15169.9000.0066.9013,8410.03%
2020/07/1300.00171.6071.30-13,769-0.03%
2020/07/1000.00772.2170.20-73,764-0.19%
2020/07/09774.57174.8074.6063,6790.16%
2020/07/08270.30471.1872.10-23,559-0.06%
2020/07/07268.251067.9566.80-83,445-0.23%
2020/07/0600.00668.7268.50-63,435-0.17%
2020/07/03764.27464.6565.9033,3700.09%
2020/07/01262.2000.0062.0023,2750.06%
2020/06/3000.00461.5561.60-43,257-0.12%
2020/06/29161.302862.5161.30-273,250-0.83%
2020/06/23459.584159.9760.00-373,179-1.16%
2020/06/22161.5000.0061.2013,1390.03%
2020/06/18161.5000.0061.5013,1560.03%
2020/06/17561.0000.0060.9053,1580.16%
2020/06/1500.00561.0060.10-53,213-0.16%
2020/06/1200.00159.5059.90-13,235-0.03%
2020/06/11461.4800.0060.4043,2400.12%
2020/06/10260.401160.5260.60-93,239-0.28%
2020/06/092761.28160.8060.90263,2690.80%
2020/06/08462.602162.8763.00-173,256-0.52%
2020/06/05159.5000.0060.1013,1970.03%
2020/06/03159.9000.0059.9013,3210.03%
2020/06/02158.7000.0058.7013,4390.03%
2020/06/01158.60558.7059.10-43,459-0.12%
2020/05/26758.99159.2058.6063,5220.17%
2020/05/21357.0000.0056.5033,5380.08%
2020/05/202357.5000.0057.10233,5090.66%
2020/05/19355.4300.0056.0033,4470.09%
2020/05/152056.1000.0054.90203,3740.59%
2020/05/1300.00755.8655.20-73,241-0.22%
2020/05/121555.071054.5055.5053,1890.16%
2020/05/08253.80254.0054.0003,1010.00%
2020/05/07154.201252.7854.70-113,000-0.37%
2020/05/063150.0800.0049.80312,8061.10%
2020/04/2300.001045.9646.00-102,661-0.38%
2020/04/2200.004045.3145.80-402,633-1.52%
2020/04/2100.00744.8444.20-72,607-0.27%
2020/04/17145.00745.6145.15-62,562-0.23%
2020/04/16144.5500.0045.4512,5320.04%
2020/04/15145.4000.0044.9012,5120.04%
2020/04/14244.4000.0044.9022,4820.08%
2020/04/1300.00144.1043.85-12,457-0.04%
2020/04/10143.5500.0043.3512,4430.04%
2020/04/09443.41243.4343.2522,4270.08%
2020/04/08141.80141.8541.8002,3690.00%
2020/04/07141.2500.0041.4512,3540.04%
2020/04/0100.00339.3039.50-32,307-0.13%
2020/03/3000.00138.9539.25-12,286-0.04%
2020/03/27139.85139.2539.1002,2730.00%
2020/03/26238.9000.0039.0022,2480.09%
2020/03/24238.5800.0038.1522,1890.09%
2020/03/19334.47133.8534.1522,1880.09%
2020/03/18437.651638.7637.20-122,137-0.56%
2020/03/172439.1100.0038.85242,0921.15%
2020/03/162542.4200.0040.50252,0471.22%
2020/03/13142.2000.0043.5512,0050.05%
2020/03/12545.4000.0044.9052,0090.25%
2020/03/11646.653347.8846.20-271,936-1.39%
2020/03/1000.001446.5247.00-141,874-0.75%
2020/03/091246.901947.7246.40-71,786-0.39%
2020/03/064549.671147.2750.20341,6522.06%
2020/03/05146.40446.4446.55-31,494-0.20%
2020/03/041245.59445.6545.9081,4510.55%
2020/03/03245.2000.0045.2021,3540.15%
2020/03/0200.001944.1344.85-191,302-1.46%
2020/02/271444.79345.1544.10111,2440.88%
2020/02/26244.0000.0044.4021,1810.17%
2020/02/251043.872443.9344.20-141,137-1.23%
2020/02/243644.191343.5044.35231,0932.10%
2020/02/211341.9700.0041.60139511.37%
2020/02/19141.5000.0041.5019120.11%
2020/02/13141.60041.2041.2019310.11%
2020/02/1100.00240.7541.35-21,037-0.19%
2020/02/10240.4300.0040.3521,0680.19%
2020/01/30239.8000.0038.8521,2240.16%
2019/12/2500.00444.1344.00-41,805-0.22%
2019/12/1100.001143.8044.05-111,971-0.56%
2019/12/091944.01843.9143.65111,9740.56%
2019/11/27142.1000.0042.2012,1460.05%
2019/11/25141.5000.0041.0512,1390.05%
2019/11/22141.5000.0041.3012,1360.05%
2019/11/1200.00241.9541.85-22,216-0.09%
2019/11/1100.00341.2041.20-32,201-0.14%
2019/11/0600.00145.3545.30-12,031-0.05%
2019/11/01144.90244.3544.80-11,917-0.05%
2019/10/281244.791046.2045.0021,7970.11%
2019/10/2400.00143.0043.60-11,626-0.06%
2019/10/21642.8500.0042.0561,5550.39%
2019/10/1800.001543.0643.30-151,524-0.98%
2019/10/1700.001042.4042.60-101,482-0.67%
2019/10/16242.801143.0642.60-91,464-0.61%
2019/10/153342.161742.7943.05161,3991.14%
2019/10/0900.001539.5839.75-151,240-1.21%
2019/10/0800.00639.6039.30-61,210-0.50%
2019/10/0700.001540.1039.75-151,220-1.23%
2019/10/041540.001240.0440.1031,2380.24%
2019/10/011039.7400.0039.40101,2220.82%
2019/09/27139.0000.0039.1011,2140.08%
2019/09/2400.00240.3039.35-21,183-0.17%
2019/09/23140.0000.0040.1511,1510.09%
2019/09/18840.60239.7539.8561,0650.56%
2019/09/1700.00438.8339.00-4956-0.42%
2019/09/1600.00138.0037.65-1928-0.11%
2019/09/12237.8000.0037.7529120.22%
2019/09/10337.4800.0037.6038820.34%
2019/09/09939.03639.4638.5038340.36%
2019/09/0500.00137.3036.70-1654-0.15%
2019/09/03236.7500.0036.6526330.32%
2019/07/12333.9500.0033.8534560.66%
2019/07/1100.00134.2534.15-1456-0.22%
2019/07/1000.00436.3536.40-4432-0.92%
2019/04/30235.1000.0035.0525690.35%
2019/04/15435.0600.0035.0545380.74%
2019/04/01135.1000.0035.1515060.20%
2019/03/2000.00235.7535.75-2483-0.41%
2019/03/18235.1000.0035.1024560.44%
2019/03/05535.4000.0035.3554451.12%
2019/02/25135.0000.0034.7014200.24%
2019/02/1800.00133.7034.15-1356-0.28%
2019/02/1500.00134.0533.45-1337-0.30%
2019/02/1300.001433.9534.05-14325-4.30%
2019/02/11433.9800.0034.1043221.24%
2019/01/291233.3800.0033.55122994.01%
2019/01/21132.4500.0032.5012370.42%
2018/11/0500.00630.5030.60-6254-2.36%
2018/08/0800.00135.6535.70-1414-0.24%
2018/07/1200.00135.2535.00-1465-0.21%
2018/07/11237.0500.0037.0024620.43%
2018/04/2300.00136.0536.05-11,103-0.09%
2018/04/0200.00338.8338.20-31,102-0.27%
2018/03/31338.8000.0038.8031,0910.27%
2018/03/3000.00139.0039.00-11,083-0.09%
2018/03/2200.00137.5037.40-11,100-0.09%
2018/03/19138.1000.0037.9511,0810.09%
2018/03/0100.00136.5036.70-11,020-0.10%
2018/02/07133.6500.0033.6519920.10%
2018/02/06134.7500.0033.5519860.10%
2018/02/01138.30338.3037.00-2963-0.21%
2018/01/30137.6500.0036.8519570.10%
2018/01/291138.8400.0038.20119181.20%
2018/01/2600.00136.6037.20-1754-0.13%
2018/01/24135.75135.8035.8008020.00%
2018/01/1100.00234.7535.20-2894-0.22%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章