• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    124.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    774張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/124.1124.6810126.25124.50-5.91,631-0.36%
2024/12/103121.6700.00123.5031,6380.18%
2024/12/091121.5000.00123.5011,6620.06%
2024/12/042127.7500.00127.5021,6680.12%
2024/12/032128.0000.00125.5021,7190.12%
2024/12/023128.8300.00127.5031,7590.17%
2024/11/292128.2500.00130.0021,7460.11%
2024/11/251145.502.2144.68139.00-1.21,762-0.07%
2024/11/2200.001144.50146.00-11,686-0.06%
2024/11/191128.5010130.00131.50-91,648-0.55%
2024/11/1810131.0500.00129.00101,6700.60%
2024/11/1500.004136.50137.50-41,723-0.23%
2024/11/144135.6300.00134.5041,7560.23%
2024/11/1300.002141.00139.00-21,779-0.11%
2024/11/122137.7500.00139.5021,8600.11%
2024/11/111142.0000.00141.5011,9250.05%
2024/11/080.1132.0010139.50140.50-9.91,967-0.50%
2024/11/012130.0000.00132.5022,1790.09%
2024/10/286137.8300.00136.5062,2310.27%
2024/10/253143.0000.00143.0032,2270.13%
2024/10/184140.887145.93139.00-32,335-0.13%
2024/10/1700.002148.75147.50-22,316-0.09%
2024/10/167143.2900.00142.5072,3160.30%
2024/10/1500.002149.50144.00-22,328-0.09%
2024/10/142139.0000.00140.0022,3000.09%
2024/10/042138.5000.00137.5022,3990.08%
2024/09/231153.001157.50153.5002,5330.00%
2024/09/201149.004149.38145.50-32,522-0.12%
2024/09/192143.0000.00143.0022,5330.08%
2024/09/121142.0000.00141.5012,7320.04%
2024/09/111139.0000.00138.0012,7610.04%
2024/09/1000.004143.75141.00-42,796-0.14%
2024/09/090.3138.0000.00140.000.32,8240.01%
2024/09/0600.001138.01138.00-12,919-0.03%
2024/09/052135.2500.00132.5023,0010.07%
2024/09/044133.7500.00132.0043,0850.13%
2024/09/032150.2500.00143.5023,1230.06%
2024/08/301159.002158.50159.50-13,529-0.03%
2024/08/2700.002.1161.83162.50-2.13,854-0.05%
2024/08/190161.001161.00162.00-14,381-0.02%
2024/08/132138.0000.00150.5024,6640.04%
2024/08/090132.0000.00133.0004,7370.00%
2024/08/080126.0000.00125.0004,7370.00%
2024/08/070132.5000.00132.0004,7920.00%
2024/08/061.1118.701121.00122.000.14,8320.00%
2024/08/050125.5000.00125.5004,8300.00%
2024/08/022138.0200.00139.0024,8570.04%
2024/08/012149.4700.00148.0024,8750.04%
2024/07/310145.5000.00145.5004,9080.00%
2024/07/300145.5000.00145.5005,0320.00%
2024/07/290141.0000.00142.0005,1010.00%
2024/07/260146.5000.00146.5005,1210.00%
2024/07/2300.002147.50148.00-25,152-0.04%
2024/07/222145.070.2146.50146.001.85,3550.03%
2024/07/190153.5000.00150.0005,3890.00%
2024/07/182152.001149.52153.5015,3700.02%
2024/07/164155.001154.50154.0035,3470.06%
2024/07/1500.000159.50159.5005,3660.00%
2024/07/091163.501163.50162.5005,5440.00%
2024/07/083169.334169.38164.00-15,674-0.02%
2024/07/052172.752170.50172.0005,6330.00%
2024/07/042172.002174.50171.5005,6200.00%
2024/07/032175.004169.50175.00-25,574-0.04%
2024/07/025162.504163.37164.0015,5050.02%
2024/07/014171.254173.00168.0005,4610.00%
2024/06/282170.002172.00171.5005,4380.00%
2024/06/273168.502170.25167.0015,4240.02%
2024/06/262171.001172.00169.5015,4160.02%
2024/06/251167.023162.33169.00-25,375-0.04%
2024/06/242162.753163.17161.50-15,348-0.02%
2024/06/212168.756165.58167.50-45,322-0.08%
2024/06/206162.256161.83163.5005,2630.00%
2024/06/191164.0054164.18163.50-535,210-1.02%
2024/06/184172.002174.00172.5025,1220.04%
2024/06/1700.001173.00172.50-15,083-0.02%
2024/06/147.2178.465180.90177.002.25,0400.04%
2024/06/134179.004.1179.50181.00-0.14,9930.00%
2024/06/124182.387183.93173.00-34,886-0.06%
2024/06/113175.504177.25176.00-14,787-0.02%
2024/06/074168.633167.17168.0014,7090.02%
2024/06/067176.646172.33168.5014,6130.02%
2024/06/0522176.7723176.50178.50-14,446-0.02%
2024/06/042171.502180.50171.0004,1580.00%
2024/05/313172.835.1174.17172.50-2.13,924-0.05%
2024/05/305174.104174.99176.5013,8240.03%
2024/05/292184.451179.03180.5013,7420.03%
2024/05/282183.4231178.68185.50-293,625-0.80%
2024/05/271171.500.1169.00169.000.93,5290.03%
2024/05/2422170.1822165.27170.5003,4370.00%
2024/05/232.1166.212.1167.63165.5003,3550.00%
2024/05/223160.345159.20161.50-23,216-0.06%
2024/05/214147.892153.50155.5023,0930.07%
2024/05/200142.901146.50146.50-12,921-0.03%
2024/05/171.1136.031.2133.61133.50-0.12,8110.00%
2024/05/162141.991143.50141.0012,7140.04%
2024/05/151134.623137.00139.00-22,583-0.08%
2024/05/131126.9900.00126.0012,4780.04%
2024/05/101117.553119.67123.50-22,398-0.08%
2024/05/091121.0100.00116.5012,3250.04%
2024/05/080118.631117.50118.50-12,215-0.04%
2024/05/071114.041115.50117.0002,1490.00%
2024/05/061110.002111.00111.00-12,069-0.05%
2024/05/0310112.8011111.41110.50-12,037-0.05%
2024/05/027109.434108.50107.5031,9070.16%
2024/04/302104.772105.00106.0001,8290.00%
2024/04/291104.981103.00103.0001,7770.00%
2024/04/2612105.6215105.63105.50-31,725-0.17%
2024/04/25195.801100.50100.0001,5030.00%
2024/04/24193.0000.0093.9011,4330.07%
2024/04/2300.00189.8091.50-11,429-0.07%
2024/04/16197.3000.0097.3011,2940.08%
2024/04/15798.416100.83100.0011,2380.08%
2024/04/1100.00692.8092.40-61,075-0.56%
2024/04/10691.8700.0089.9061,0660.56%
2024/04/02289.00288.5087.5001,0590.00%
2024/03/2700.00585.4486.10-51,001-0.50%
2024/03/25583.7800.0082.6059710.51%
2024/03/2000.00181.0080.50-1954-0.10%
2024/03/19181.6000.0081.5019540.10%
2024/03/1500.00478.1577.90-4927-0.43%
2024/03/14678.83578.0077.9019200.11%
2024/03/13879.81779.3079.7019080.11%
2024/03/12376.30276.7577.1018820.11%
2024/03/11176.0000.0076.0018710.11%
2024/03/06178.0000.0077.2018340.12%
2024/03/051076.751076.8076.8008070.00%
2024/03/0100.00073.0073.0007690.00%
2024/02/16170.8000.0070.6016780.15%
2024/02/01170.30370.4071.00-2620-0.32%
2024/01/26269.25168.8069.1015740.17%
2024/01/2500.00168.6068.60-1563-0.18%
2024/01/2400.00168.8068.90-1556-0.18%
2024/01/23268.1000.0068.3025460.37%
2024/01/1600.00167.5067.40-1506-0.20%
2024/01/1500.001.868.3368.20-1.8488-0.37%
2024/01/0500.00167.8067.30-1428-0.23%
2024/01/03365.97265.2065.2013700.27%
2023/11/0800.00160.7060.70-1322-0.31%
2023/11/0300.00559.9059.90-5324-1.54%
2023/11/0100.00260.4560.50-2320-0.62%
2023/10/3100.00160.2060.10-1320-0.31%
2023/10/25560.5600.0060.4053341.50%
2023/10/1800.001062.5460.60-10341-2.93%
2023/10/1700.001062.6061.20-10311-3.21%
2023/10/12162.1000.0062.6013080.32%
2023/10/0600.00160.4060.60-1298-0.33%
2023/08/1600.00159.0058.90-1484-0.21%
2023/08/14158.8000.0058.9014880.20%
2023/08/02260.3000.0060.2024800.42%
2023/07/27261.6000.0061.2024940.40%
2023/07/19159.400.559.7059.500.54800.10%
2023/07/121259.1000.0059.10124872.46%
2023/06/2600.00559.9059.90-5514-0.97%
2023/06/1510.360.200.560.4060.209.85061.93%
2023/06/12164.50164.2064.3004250.00%
2023/06/09264.5000.0064.5024100.49%
2023/06/01165.0000.0064.9013800.26%
2023/05/2900.00564.0064.10-5401-1.25%
2023/05/11262.8000.0062.7024220.47%
2023/05/08263.1000.0063.2024350.46%
2023/05/05462.7000.0062.7044400.91%
2023/05/04162.7000.0062.6014610.22%
2023/04/1300.00565.3065.30-5437-1.14%
2023/04/07564.0000.0063.9054151.20%
2023/03/2800.001064.1064.30-10410-2.44%
2023/03/240.163.9000.0063.700.14010.02%
2023/03/13362.5000.0062.8034230.71%
2023/03/0600.00263.6063.40-2429-0.47%
2023/03/021362.3500.0062.90134203.09%
2023/03/01164.0000.0064.1013950.25%
2023/02/02262.5000.0062.9024250.47%
2023/01/1600.00162.9063.00-1391-0.26%
2023/01/13562.9800.0062.9053951.26%
2023/01/120.263.5000.0063.200.24160.05%
2023/01/11163.0000.0063.0014160.24%
2023/01/10163.1000.0063.0014150.24%
2023/01/09162.8000.0062.7014140.24%
2023/01/04162.8000.0062.7014210.24%
2022/12/2800.00164.0063.90-1437-0.23%
2022/12/1400.00265.6065.70-2469-0.43%
2022/12/13265.50165.6065.6014670.21%
2022/12/0800.00164.6064.60-1481-0.21%
2022/12/06166.0000.0066.0014790.21%
2022/12/0500.00166.6066.60-1478-0.21%
2022/12/01166.2000.0066.1014920.20%
2022/11/30165.6000.0065.6014930.20%
2022/11/25165.10165.7065.0005120.00%
2022/11/2200.00165.2065.10-1511-0.20%
2022/11/2100.00165.3065.20-1512-0.20%
2022/11/18165.2000.0065.3015060.20%
2022/11/17164.80163.8065.0004970.00%
2022/11/16163.40163.7063.3004790.00%
2022/11/14163.3000.0063.3014800.21%
2022/11/11163.4000.0063.3014820.21%
2022/10/3100.00159.8060.20-1452-0.22%
2022/10/2700.00159.6059.60-1479-0.21%
2022/10/20259.2000.0059.2025850.34%
2022/10/1100.00161.6061.80-1597-0.17%
2022/10/07363.43463.2863.50-1589-0.17%
2022/10/05162.4000.0062.1015810.17%
2022/10/04162.5000.0062.5015850.17%
2022/09/2700.00161.5062.30-1622-0.16%
2022/09/16163.9000.0063.9016290.16%
2022/09/0500.00161.9061.50-1629-0.16%
2022/09/02161.50161.6061.5006360.00%
2022/09/0100.00159.5059.70-1641-0.16%
2022/08/26160.7000.0060.6017260.14%
2022/08/1900.00159.8060.30-1796-0.13%
2022/08/18159.6000.0059.5017980.13%
2022/08/1600.00160.2060.20-1800-0.12%
2022/08/1500.00160.4060.30-1813-0.12%
2022/08/1200.00260.2560.30-2813-0.25%
2022/08/0800.00258.7058.90-2814-0.25%
2022/08/05158.90158.4058.9008130.00%
2022/08/043.257.67257.9058.001.28180.15%
2022/08/0300.00158.2057.90-1813-0.12%
2022/08/02258.5000.0058.3028170.24%
2022/08/0100.00161.8061.90-1791-0.13%
2022/07/29261.55561.6061.40-3781-0.38%
2022/07/28161.6000.0061.6017860.13%
2022/07/26163.0000.0062.8018450.12%
2022/07/22262.7000.0062.6028460.24%
2022/07/1800.00161.9061.70-1876-0.11%
2022/07/15160.60161.4061.2008810.00%
2022/07/12260.65360.5060.10-1917-0.11%
2022/07/11161.50261.8061.60-1937-0.11%
2022/07/0800.00261.7062.00-2952-0.21%
2022/07/0700.00158.0058.10-1934-0.11%
2022/07/06157.5000.0057.5019450.11%
2022/07/0500.00158.0058.50-1994-0.10%
2022/07/04158.00258.3557.80-11,026-0.10%
2022/07/011.158.1900.0057.701.11,0690.10%
2022/06/300.159.7000.0059.700.11,1290.01%
2022/06/29260.8000.0061.2021,1390.18%
2022/06/28160.50261.0060.60-11,219-0.08%
2022/06/23159.50259.8059.50-11,280-0.08%
2022/06/22259.2000.0059.1021,2910.15%
2022/06/1700.00360.7360.80-31,401-0.21%
2022/06/16762.0900.0061.5071,3990.50%
2022/06/14162.40262.5062.90-11,397-0.07%
2022/06/13362.63262.9062.9011,3970.07%
2022/06/09367.0700.0066.8031,3690.22%
2022/06/08368.33268.0068.2011,3270.08%
2022/06/0600.00268.9068.80-21,333-0.15%
2022/06/02469.65469.6368.6001,3460.00%
2022/06/01168.0000.0068.0011,3340.07%
2022/05/3000.00166.5066.30-11,330-0.08%
2022/05/27165.60166.2065.7001,3600.00%
2022/05/26165.2000.0065.4011,3720.07%
2022/05/2500.00165.2065.60-11,386-0.07%
2022/05/24165.0000.0064.6011,4130.07%
2022/05/23165.20265.3566.10-11,443-0.07%
2022/05/17264.40264.4564.6001,4820.00%
2022/05/16264.1000.0064.0021,4930.13%
2022/05/1300.00163.3063.70-11,517-0.07%
2022/05/12662.58163.5062.4051,5660.32%
2022/05/11262.95163.4063.6011,5930.06%
2022/05/10161.30262.4063.50-11,597-0.06%
2022/05/09561.8200.0061.4051,5970.31%
2022/05/0600.00163.8063.90-11,613-0.06%
2022/05/041365.4800.0063.50131,6300.80%
2022/05/03368.6000.0068.9031,5450.19%
2022/04/29169.20169.6069.3001,5420.00%
2022/04/28968.281067.9267.90-11,533-0.07%
2022/04/27167.70166.8067.8001,5280.00%
2022/04/26168.2000.0068.4011,5180.07%
2022/04/222170.632069.9770.0011,4990.07%
2022/04/2100.00170.8071.20-11,492-0.07%
2022/04/20169.70270.1070.50-11,485-0.07%
2022/04/19169.7000.0069.5011,4770.07%
2022/04/18468.832169.7969.50-171,465-1.16%
2022/04/15470.05370.1069.9011,4460.07%
2022/04/14371.90372.3072.3001,4250.00%
2022/04/13171.402070.9771.50-191,407-1.35%
2022/04/111671.932.172.7771.30141,4011.00%
2022/04/081.172.0800.0071.901.11,3780.08%
2022/04/071171.94170.9070.00101,3590.74%
2022/04/062270.79371.4772.30191,3161.44%
2022/03/31470.65569.3467.90-11,223-0.08%
2022/03/30168.70169.5068.8001,1400.00%
2022/03/29168.7000.0069.3011,1190.09%
2022/03/23166.5000.0067.8011,0040.10%
2022/03/0700.00162.2062.50-1816-0.12%
2022/03/03164.50165.2064.3007780.00%
2022/03/02164.50165.2064.7007680.00%
2022/02/251262.383962.2662.40-27719-3.75%
2022/02/242.563.88363.8062.70-0.5700-0.07%
2022/02/23165.5000.0065.2016700.15%
2022/02/22162.80163.7062.9006330.00%
2022/02/2100.001063.6263.90-10624-1.60%
2022/02/17963.3800.0062.8096001.50%
2022/02/16164.7000.0064.6015780.17%
2022/02/141064.2500.0064.10105351.87%
2022/02/11862.2600.0063.5084821.66%
2022/02/10262.201061.8362.00-8447-1.79%
2022/02/091161.96161.5061.90104382.28%
2022/02/082061.4700.0061.90204204.76%
2022/02/0700.00260.4061.20-2382-0.52%
2022/01/1700.002758.3458.50-27324-8.32%
2022/01/14258.45558.1058.50-3322-0.93%
2022/01/04359.5000.0059.1033140.95%
2021/12/301058.6800.0058.50102643.78%
2021/12/2800.001057.0056.90-10241-4.13%
2021/12/211057.0500.0057.00102474.04%
2021/12/2000.001056.8056.80-10247-4.03%
2021/12/17556.90557.0056.7002460.00%
2021/12/0800.000.157.3057.40-0.1231-0.04%
2021/12/07156.900.457.1256.900.62290.26%
2021/10/2000.000.155.2055.20-0.1255-0.04%
2021/10/1900.001155.1255.20-11266-4.13%
2021/10/18155.0000.0055.3012980.33%
2021/10/0600.000.255.2054.90-0.2381-0.05%
2021/09/1500.00256.5056.40-2462-0.43%
2021/09/0900.00456.0056.00-4484-0.82%
2021/09/0100.00156.7056.90-1523-0.19%
2021/08/180.154.801054.7355.80-9.9571-1.73%
2021/08/170.255.5000.0055.000.25750.03%
2021/08/111057.5600.0057.20105781.73%
2021/07/301657.9400.0057.60167292.19%
2021/07/29257.451857.0957.50-16743-2.15%
2021/07/282056.712056.4657.1007590.00%
2021/07/261057.741057.2057.7008590.00%
2021/07/231557.1700.0057.10159381.60%
2021/07/2200.001556.4756.20-151,012-1.48%
2021/07/211359.681059.7059.0031,2300.24%
2021/07/20160.0000.0059.9011,3210.08%
2021/07/16261.3000.0061.4021,3140.15%
2021/07/0900.000.161.2061.70-0.11,3010.00%
2021/07/061060.9400.0060.50101,3240.75%
2021/06/18859.7000.0060.0081,3980.57%
2021/06/16458.4500.0057.7041,3890.29%
2021/06/1100.00457.6057.60-41,386-0.29%
2021/06/072057.1200.0057.00201,3871.44%
2021/06/01257.8000.0057.9021,3820.14%
2021/05/280.157.4000.0057.100.11,3910.00%
2021/05/17151.10152.6052.7001,4550.00%
2021/05/1400.00256.4555.90-21,436-0.14%
2021/05/13355.70256.3056.2011,4350.07%
2021/05/12255.65156.0056.5011,4220.07%
2021/05/1000.00160.4060.90-11,368-0.07%
2021/05/0700.00160.2060.70-11,363-0.07%
2021/05/06359.7000.0059.4031,3540.22%
2021/05/04162.40261.4061.00-11,323-0.08%
2021/05/03261.8000.0061.8021,2750.16%
2021/04/29165.7000.0064.8011,2170.08%
2021/04/28265.00465.2064.90-21,134-0.18%
2021/04/27267.30168.1067.1011,0600.09%
2021/04/23159.0000.0059.2017040.14%
2021/04/13159.4000.0059.3017260.14%
2021/04/1200.00160.1060.00-1737-0.14%
2021/03/3100.00459.2059.10-4704-0.57%
2021/03/26559.80159.3059.2046960.57%
2021/03/2500.00858.5659.30-8686-1.16%
2021/03/04258.0500.0058.1027750.26%
2021/03/03158.4000.0058.5017730.13%
2021/03/02558.8200.0058.5057720.65%
2021/02/2600.002557.7058.30-25770-3.24%
2021/02/2400.00658.8358.60-6763-0.79%
2021/02/222158.6100.0058.70217462.81%
2021/02/18158.3000.0058.1017360.14%
2021/01/2900.00356.1055.50-3699-0.43%
2021/01/0700.002157.4857.20-21679-3.09%
2020/12/29157.8000.0058.0016550.15%
2020/12/04157.701057.1057.50-9808-1.11%
2020/12/031058.0000.0057.50108321.20%
2020/12/02157.7000.0057.8019020.11%
2020/11/25256.7000.0056.2021,1460.17%
2020/11/1900.00156.1056.10-11,200-0.08%
2020/11/1600.00156.2056.40-11,305-0.08%
2020/11/1000.00255.5055.70-21,417-0.14%
2020/11/04154.8000.0055.0011,4860.07%
2020/11/0300.001554.5854.50-151,521-0.99%
2020/10/2900.00655.6055.70-61,542-0.39%
2020/10/26156.7000.0056.3011,5520.06%
2020/10/22156.9000.0056.8011,5670.06%
2020/10/1900.00156.8056.70-11,600-0.06%
2020/10/14156.4000.0056.3011,5880.06%
2020/10/1300.00456.6056.50-41,585-0.25%
2020/10/08157.80257.8557.70-11,587-0.06%
2020/10/07157.8000.0057.9011,5940.06%
2020/10/0600.00157.7058.20-11,599-0.06%
2020/10/05156.8000.0057.0011,6150.06%
2020/09/28156.50356.5756.80-21,720-0.12%
2020/09/25156.0000.0056.0011,7390.06%
2020/09/24157.10157.0057.0001,7390.00%
2020/09/23257.5000.0057.5021,7360.12%
2020/09/2200.00158.1058.70-11,740-0.06%
2020/09/21158.4000.0058.2011,7300.06%
2020/09/18358.7300.0058.8031,7220.17%
2020/09/17160.1000.0060.1011,6840.06%
2020/09/14159.90260.3560.50-11,692-0.06%
2020/09/11559.9200.0059.6051,6860.30%
2020/09/101061.1500.0060.50101,6690.60%
2020/09/09359.97160.7061.8021,6460.12%
2020/09/072161.96260.7060.60191,6291.17%
2020/09/04562.1400.0063.8051,6060.31%
2020/09/03160.70862.5063.20-71,587-0.44%
2020/09/02359.631259.7459.60-91,492-0.60%
2020/09/01658.1700.0057.8061,4600.41%
2020/08/31458.50258.7058.8021,4650.14%
2020/08/28158.40158.8058.5001,4950.00%
2020/08/27359.20159.5058.5021,5480.13%
2020/08/26458.5800.0059.2041,6310.25%
2020/08/25159.00259.6559.10-11,632-0.06%
2020/08/24158.70259.1059.50-11,600-0.06%
2020/08/21256.8000.0057.1021,5580.13%
2020/08/1900.00157.5057.80-11,511-0.07%
2020/08/1300.00255.9555.80-21,471-0.14%
2020/08/111355.2200.0055.20131,4490.90%
2020/08/1000.00156.1055.90-11,449-0.07%
2020/07/23155.9000.0055.4011,3550.07%
2020/07/22255.4000.0055.4021,3480.15%
2020/07/1500.00154.6054.70-11,333-0.08%
2020/07/13155.7000.0055.7011,3150.08%
2020/07/09157.50257.6057.20-11,299-0.08%
2020/07/08255.95556.5457.10-31,271-0.24%
2020/07/06255.4000.0055.4021,1950.17%
2020/07/03254.50254.8554.9001,1770.00%
2020/07/02155.30255.1554.90-11,163-0.09%
2020/07/01155.00555.2255.20-41,153-0.35%
2020/06/30154.0000.0054.2011,1360.09%
2020/06/24154.30254.7054.70-11,131-0.09%
2020/06/23154.6000.0054.7011,1290.09%
2020/06/1900.00154.4054.20-11,128-0.09%
2020/06/18153.6000.0053.8011,1230.09%
2020/06/17153.50153.7053.7001,1240.00%
2020/06/15453.8500.0053.3041,1540.35%
2020/06/11155.00255.5054.30-11,148-0.09%
2020/06/10158.8000.0059.2011,0990.09%
2020/06/0900.00159.2059.10-11,069-0.09%
2020/06/08259.60260.0059.4001,0560.00%
2020/06/05158.80658.8059.00-51,014-0.49%
2020/06/04358.6700.0058.3031,0060.30%
2020/06/03359.43760.1359.00-4976-0.41%
2020/06/02157.90159.2059.6009240.00%
2020/06/0100.00156.1056.20-1826-0.12%
2020/05/2800.00156.4055.00-1810-0.12%
2020/05/2700.00155.5055.60-1799-0.13%
2020/05/26155.7000.0055.1017940.13%
2020/05/22656.37455.6055.6027720.26%
2020/05/13055.2000.0055.2006750.01%
2020/04/2300.00149.7049.75-1684-0.15%
2020/04/2200.00548.7849.45-5683-0.73%
2020/04/21149.3000.0049.1516800.15%
2020/04/17150.5000.0050.2016820.15%
2020/04/1400.00249.1349.60-2690-0.29%
2020/04/1300.00248.6348.65-2698-0.29%
2020/04/06347.77247.1847.6517440.13%
2020/03/25144.5000.0044.5017110.14%
2020/03/2400.00143.1043.20-1695-0.14%
2020/03/23142.00240.6841.90-1684-0.15%
2020/03/2000.00140.8541.80-1683-0.15%
2020/03/19239.38139.0538.8016660.15%
2020/03/18243.5500.0042.5026400.31%
2020/03/1700.00143.7043.30-1627-0.16%
2020/03/13444.80245.4047.3025950.34%
2020/03/12349.07149.0548.8025700.35%
2020/03/11151.5000.0051.0015500.18%
2020/03/10250.95151.1051.5015480.18%
2020/02/2700.00151.1051.00-1508-0.20%
2020/02/26150.9000.0050.8015040.20%
2020/02/2500.00151.0051.40-1501-0.20%
2020/02/24151.6000.0051.5014970.20%
2020/02/1400.00152.2052.00-1520-0.19%
2020/02/13251.9500.0051.8025210.38%
2020/02/1200.00152.2052.20-1517-0.19%
2020/02/10151.5000.0051.4015090.20%
2020/02/0700.00252.8052.30-2506-0.40%
2020/02/06152.60253.0053.20-1501-0.20%
2020/02/05252.5500.0052.6025030.40%
2020/02/04152.9000.0052.9014980.20%
2020/01/30253.80454.6554.10-2470-0.43%
2020/01/20256.05156.2056.5014440.22%
2020/01/17155.6000.0055.5014310.23%
2020/01/10155.0000.0054.7014560.22%
2020/01/07154.6000.0054.8014230.24%
2020/01/0600.00554.6055.00-5411-1.21%
2019/12/3000.001252.5652.80-12340-3.53%
2019/12/2600.00151.8051.80-1330-0.30%
2019/12/2500.00251.8051.80-2334-0.60%
2019/12/02150.7000.0051.0013550.28%
2019/11/29951.53251.4051.2073541.97%
2019/11/26552.6000.0052.0053551.41%
2019/11/21151.40251.4051.30-1348-0.29%
2019/11/1500.00252.0052.00-2345-0.58%
2019/11/1300.00352.2052.30-3331-0.91%
2019/11/11451.1300.0050.8043161.27%
2019/10/23251.7000.0051.5023400.59%
2019/10/160.249.4000.0049.400.23180.06%
2019/09/23150.3000.0050.4013430.29%
2019/09/200.350.2000.0050.200.33410.09%
2019/09/0500.00349.8049.85-3453-0.66%
2019/09/04149.5500.0049.8514610.22%
2019/08/2000.00448.4048.55-4569-0.70%
2019/08/05245.8500.0045.8025710.35%
2019/07/31247.4000.0047.3025750.35%
2019/07/0300.00149.8549.70-1580-0.17%
2019/06/05151.90652.0351.80-5572-0.87%
2019/06/0400.00452.4052.30-4569-0.70%
2019/06/0300.00453.8053.80-4535-0.75%
2019/05/09254.0000.0053.6026950.29%
2019/04/12354.4700.0054.5036730.45%
2019/04/11155.4000.0054.8016710.15%
2019/04/02254.3500.0054.5026420.31%
2019/04/01355.3300.0055.3036210.48%
2019/03/2600.00256.4057.10-2596-0.34%
2019/03/22656.2800.0056.2065781.04%
2019/03/2000.00155.2055.30-1576-0.17%
2019/03/13253.8000.0054.0025440.37%
2019/03/08253.0000.0053.2025540.36%
2019/03/0500.001054.0054.10-10565-1.77%
2019/03/041253.40154.0054.10115432.02%
2019/02/2700.00150.5051.30-1494-0.20%
2019/02/26150.2000.0050.0014800.21%
2019/02/2100.00251.6051.50-2433-0.46%
2019/02/1900.00351.1051.20-3430-0.70%
2019/02/15250.4000.0050.4024180.48%
2019/02/1200.00148.9549.20-1387-0.26%
2019/01/29147.9500.0048.4013840.26%
2019/01/28248.65148.6048.6013810.26%
2019/01/2400.00247.4547.60-2389-0.51%
2018/12/1700.00248.2547.75-2606-0.33%
2018/12/1200.00147.1047.25-1589-0.17%
2018/12/0700.00145.9045.95-1601-0.17%
2018/12/06145.6500.0045.5016070.16%
2018/12/0300.00348.2047.75-3640-0.47%
2018/11/29347.6700.0047.2536530.46%
2018/11/27244.6000.0045.1527220.28%
2018/10/1500.00144.6044.35-11,084-0.09%
2018/10/1100.00243.3342.65-21,084-0.18%
2018/10/05150.80149.8549.7001,0460.00%
2018/10/0200.00350.9051.00-31,028-0.29%
2018/10/0100.00348.9849.30-31,026-0.29%
2018/09/28148.9000.0048.4011,0550.09%
2018/09/2100.000.248.2047.70-0.21,160-0.02%
2018/09/11547.15547.6047.1001,3830.00%
2018/09/045.249.1700.0049.505.21,7170.30%
2018/08/24150.70151.1051.2002,3630.00%
2018/08/20151.90151.3051.0002,9430.00%
2018/08/16553.1000.0053.3052,9420.17%
2018/08/15353.3000.0052.9032,9460.10%
2018/08/14153.80254.4054.50-12,939-0.03%
2018/08/13353.80453.4052.90-12,945-0.03%
2018/08/1000.00255.8055.30-22,923-0.07%
2018/08/0700.00556.6656.00-52,998-0.17%
2018/08/06157.3000.0057.1012,9950.03%
2018/08/02958.5700.0057.3093,0200.30%
2018/07/30158.5000.0057.9012,9800.03%
2018/07/26259.90160.3059.1013,0010.03%
2018/07/2500.00158.9059.00-13,016-0.03%
2018/07/24157.7000.0058.0013,0210.03%
2018/07/2300.00459.0058.40-43,069-0.13%
2018/07/20458.5300.0058.6043,3200.12%
2018/07/18158.8000.0058.1013,3310.03%
2018/07/1600.00259.6059.80-23,417-0.06%
2018/07/12259.6000.0059.4023,4270.06%
2018/07/11159.00158.7058.5003,4390.00%
2018/07/0600.00356.2058.10-33,503-0.09%
2018/07/05258.003159.4757.00-293,507-0.83%
2018/07/033463.4700.0060.50343,4920.97%
2018/07/0200.00162.7062.60-13,504-0.03%
2018/06/28162.7000.0061.2013,5440.03%
2018/06/27263.3000.0062.7023,5460.06%
2018/06/25264.9500.0062.8023,5220.06%
2018/06/20167.00267.2566.20-13,468-0.03%
2018/06/1900.00168.8068.10-13,444-0.03%
2018/06/15569.9600.0068.5053,4400.15%
2018/06/14172.5000.0071.2013,3780.03%
2018/06/1300.00377.8077.90-33,305-0.09%
2018/06/12172.50474.5075.50-33,206-0.09%
2018/06/11876.33376.6075.2053,1330.16%
2018/06/07275.2000.0073.5022,9860.07%
2018/06/06174.80175.3074.0002,8920.00%
2018/06/05574.941274.9974.50-72,856-0.25%
2018/06/01164.40665.8566.60-52,574-0.19%
2018/05/31265.301566.3764.30-132,538-0.51%
2018/05/30462.70664.8264.90-22,430-0.08%
2018/05/293463.701763.9061.10172,3660.72%
2018/05/2800.00558.8660.00-52,138-0.23%
2018/05/24555.7000.0056.8052,1190.24%
2018/05/23555.68155.7056.0042,3270.17%
2018/05/22255.50255.6055.4002,5300.00%
2018/05/18256.40256.2056.2002,7030.00%
2018/05/17257.10256.7056.7002,8030.00%
2018/05/07255.1000.0055.4023,6140.06%
2018/04/3000.00155.0054.70-13,550-0.03%
2018/04/27154.6000.0054.5013,5400.03%
2018/04/26857.25457.3353.6043,4880.11%
2018/04/2300.00155.1055.10-13,261-0.03%
2018/04/20156.4000.0054.7013,2410.03%
2018/04/1800.00255.3054.60-23,143-0.06%
2018/04/17155.1000.0055.4013,1270.03%
2018/04/1600.00355.3055.40-33,110-0.10%
2018/04/1100.001.253.1754.30-1.23,047-0.04%
2018/04/09151.3000.0051.2013,0430.03%
2018/04/03353.90352.8752.5003,0520.00%
2018/04/02156.00156.3056.0003,0150.00%
2018/03/3100.00155.7055.70-13,009-0.03%
2018/03/30154.4000.0054.4012,9520.03%
2018/03/2900.00153.9052.90-12,940-0.03%
2018/03/2800.00153.8053.20-12,931-0.03%
2018/03/2700.00253.5053.60-22,927-0.07%
2018/03/2600.00251.3052.30-22,924-0.07%
2018/03/22252.70252.3052.3002,9060.00%
2018/03/20152.7000.0052.9012,8770.03%
2018/03/16255.0000.0054.0022,8460.07%
2018/03/1300.00154.0054.30-12,795-0.04%
2018/03/12153.1000.0053.3012,7690.04%
2018/03/07152.5000.0053.1012,6960.04%
2018/03/06153.3000.0052.9012,6750.04%
2018/03/05153.00153.9054.0002,6380.00%
2018/03/021253.265153.5253.50-392,595-1.50%
2018/02/273356.683055.8755.7032,5130.12%
2018/02/261156.28856.6956.6032,4630.12%
2018/02/234558.21659.0357.10392,4051.62%
2018/02/22557.2000.0058.3052,1780.23%
2018/02/1200.00155.9051.30-11,903-0.05%
2018/02/09153.5000.0055.0011,7660.06%
2018/02/08155.60155.1055.4001,6600.00%
2018/02/06254.00250.1053.7001,3550.00%
2018/02/05152.40451.9552.70-31,058-0.28%
2018/02/0200.005049.6050.00-50834-5.99%
2018/01/1900.00546.0246.05-5659-0.76%
2018/01/1600.00145.3045.20-1606-0.16%
2018/01/12144.85544.7544.85-4609-0.66%
2018/01/1000.00144.0043.60-1603-0.17%
2018/01/04145.00344.7345.10-2570-0.35%
2018/01/0200.00346.2045.50-3545-0.55%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章