威健 (3033)-元富-永和券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15	36.06	16	36.32	36.25	-1	6,896	-0.01%
2024/05/15	6	35.37	0	0.00	35.25	6	6,786	0.09%
2024/05/13	1	35.10	0	0.00	35.25	1	6,790	0.02%
2024/05/10	8.1	35.20	0.1	35.50	35.50	8.1	6,785	0.12%
2024/05/09	1	37.15	4	36.55	36.05	-3	6,888	-0.04%
2024/05/08	1	36.60	1.2	36.68	36.70	-0.2	6,813	0.00%
2024/05/07	13.3	37.29	4.3	37.15	37.15	8.9	6,732	0.13%
2024/05/06	10.1	38.49	7	38.33	39.30	3.1	6,012	0.05%
2024/05/03	11	36.25	2	35.95	36.25	9	5,370	0.17%
2024/05/02	23.1	35.88	12	35.98	36.05	11.1	5,303	0.21%
2024/04/30	23.2	34.53	20	34.53	34.20	3.2	4,932	0.07%
2024/04/29	0	0.00	4.1	33.45	33.50	-4.1	4,693	-0.09%
2024/04/26	2.6	33.26	1	33.25	33.25	1.6	4,732	0.03%
2024/04/25	2	33.55	0	0.00	33.35	2	4,837	0.04%
2024/04/24	131	33.86	126	33.76	33.80	5	4,941	0.10%	大買/大賣/
2024/04/22	0	0.00	10	32.65	32.50	-10	4,992	-0.20%
2024/04/19	10	32.55	0	0.00	32.50	10	4,930	0.20%
2024/04/18	0	0.00	2	31.63	31.90	-2	4,837	-0.04%
2024/04/17	0	31.95	0	0.00	31.85	0	4,949	0.00%
2024/04/16	1	31.85	0	0.00	31.80	1	4,908	0.02%
2024/04/15	0	0.00	10.1	33.00	32.90	-10.1	4,838	-0.21%
2024/04/12	0	0.00	11.1	33.71	33.70	-11.1	4,772	-0.23%
2024/04/11	0.1	34.00	2	33.70	33.85	-1.9	4,724	-0.04%
2024/04/10	10.1	33.98	6	33.98	33.90	4.1	4,714	0.09%
2024/04/09	0	0.00	5	32.60	32.35	-5	4,482	-0.11%
2024/04/03	10	32.75	0	0.00	32.75	10	4,433	0.23%
2024/04/01	0	0.00	4	31.99	31.95	-4	4,395	-0.09%
2024/03/29	1	31.80	0	0.00	31.65	1	4,383	0.02%
2024/03/28	1	31.80	0.1	31.80	31.80	0.9	4,378	0.02%
2024/03/27	1	32.00	0.1	32.00	32.00	0.9	4,371	0.02%
2024/03/26	3.1	31.92	1	31.95	31.95	2.1	4,356	0.05%
2024/03/25	9.1	32.88	5	32.76	32.85	4.1	4,286	0.10%
2024/03/22	4	31.84	2	33.00	31.60	2	4,090	0.05%
2024/03/21	24	32.18	18	32.32	33.00	6	3,954	0.15%
2024/03/20	0.1	30.75	0	0.00	30.60	0.1	3,648	0.00%
2024/03/15	1.1	30.59	0	0.00	30.65	1.1	3,649	0.03%
2024/03/14	1	30.50	0	0.00	30.55	1	3,670	0.03%
2024/03/12	0.2	30.90	0	0.00	31.10	0.2	3,618	0.01%
2024/03/07	2	32.45	0	0.00	32.30	2	3,476	0.06%
2024/03/05	0	0.00	0.8	32.55	32.70	-0.8	3,465	-0.02%
2024/03/01	6	33.33	1	32.90	33.00	5	3,405	0.15%
2024/02/29	1	33.25	0	0.00	33.25	1	3,364	0.03%
2024/02/27	0	0.00	1	33.10	33.00	-1	3,302	-0.03%
2024/02/26	0	33.30	9	33.40	33.25	-9	3,240	-0.28%
2024/02/23	6.1	32.84	2	32.70	32.70	4.1	3,145	0.13%
2024/02/21	1.1	31.93	0	0.00	32.40	1.1	3,009	0.04%
2024/02/16	0	0.00	1	32.15	32.25	-1	2,876	-0.03%
2024/02/15	0	0.00	5	31.95	32.00	-5	2,807	-0.18%
2024/02/02	0	0.00	1	30.85	30.85	-1	2,643	-0.04%
2024/02/01	3.2	31.83	4	31.88	31.30	-0.8	2,565	-0.03%
2024/01/31	1	30.65	0.2	30.75	30.65	0.8	2,291	0.04%
2024/01/30	0.2	31.16	10	31.40	31.30	-9.8	2,228	-0.44%
2024/01/29	6	30.59	0.2	30.60	30.55	5.8	2,063	0.28%
2024/01/26	1	30.85	2	30.95	30.65	-1	2,039	-0.05%
2024/01/25	10	31.40	1	31.10	30.65	9	2,007	0.45%
2024/01/24	0.1	31.05	0	0.00	31.00	0.1	1,904	0.00%
2024/01/22	1	30.90	0.3	30.95	30.95	0.7	1,825	0.04%
2024/01/19	2	31.20	0	0.00	30.95	2	1,750	0.11%
2024/01/18	4.1	30.91	4	30.63	30.95	0.1	1,616	0.01%
2024/01/17	0.1	30.15	0	0.00	30.15	0.1	1,469	0.00%
2024/01/16	5.2	30.29	11	30.13	30.45	-5.8	1,380	-0.42%
2024/01/15	0	0.00	2	29.65	29.50	-2	1,228	-0.16%
2024/01/12	1	29.55	0	0.00	29.45	1	1,223	0.08%
2024/01/11	7.3	29.71	3	29.90	29.85	4.3	1,164	0.37%
2024/01/10	1	28.35	0	0.00	28.20	1	1,053	0.09%
2024/01/08	1	28.85	0	0.00	28.65	1	1,051	0.10%
2023/12/28	0	0.00	1	29.25	29.10	-1	981	-0.10%
2023/12/14	0	0.00	6.3	29.20	29.15	-6.3	1,013	-0.62%
2023/12/13	0	0.00	6	29.02	29.05	-6	1,071	-0.56%
2023/12/11	1	28.95	2	28.95	28.90	-1	1,165	-0.09%
2023/12/07	1	28.35	0	0.00	28.35	1	1,146	0.09%
2023/11/30	0.4	28.66	0	0.00	28.65	0.4	1,196	0.03%
2023/11/29	0	0.00	1	27.90	28.10	-1	1,177	-0.08%
2023/11/13	0.1	27.30	0	0.00	27.05	0.1	1,402	0.00%
2023/11/10	0.1	27.30	0	0.00	27.15	0.1	1,413	0.00%
2023/11/01	2	26.80	0	0.00	26.85	2	1,609	0.12%
2023/10/31	5.1	27.09	0	0.00	26.90	5.1	1,663	0.30%
2023/10/18	2	26.95	0	0.00	27.05	2	2,530	0.08%
2023/10/06	0.1	27.60	0	0.00	27.50	0.1	3,240	0.00%
2023/10/03	0	0.00	0	27.80	27.70	0	3,432	0.00%
2023/09/28	0	0.00	0.1	27.45	27.45	-0.1	3,625	0.00%
2023/09/26	0.1	27.50	0	0.00	27.30	0.1	3,712	0.00%
2023/09/21	0.1	27.55	0	0.00	27.35	0.1	3,788	0.00%
2023/09/20	7.1	27.62	0	0.00	27.65	7.1	3,866	0.18%
2023/09/19	0	0.00	4	28.05	27.85	-4	3,921	-0.10%
2023/09/15	0	0.00	1	29.10	28.15	-1	3,889	-0.03%
2023/09/14	0	0.00	3	29.30	29.25	-3	3,801	-0.08%
2023/09/13	0	0.00	1	29.00	28.90	-1	3,836	-0.03%
2023/09/08	3	29.40	0	0.00	29.40	3	4,305	0.07%
2023/09/07	4	29.85	0	0.00	29.70	4	4,426	0.09%
2023/09/06	0.1	29.40	0	0.00	29.50	0.1	4,577	0.00%
2023/08/28	4	28.55	0	0.00	28.40	4	5,089	0.08%
2023/08/21	1	28.80	1	28.85	28.95	0	5,082	0.00%
2023/08/18	0	0.00	1	28.85	28.80	-1	5,028	-0.02%
2023/08/17	0	0.00	2	29.20	29.25	-2	4,976	-0.04%
2023/08/16	0	0.00	3	29.25	29.25	-3	4,962	-0.06%
2023/08/15	1	29.40	2	29.35	29.30	-1	4,953	-0.02%
2023/08/14	0	0.00	2	28.95	29.00	-2	4,945	-0.04%
2023/08/10	6	28.82	4	28.75	28.80	2	4,921	0.04%
2023/08/09	0	0.00	1	29.15	29.25	-1	4,896	-0.02%
2023/08/08	0	29.30	2	29.18	29.15	-2	4,896	-0.04%
2023/08/07	1	29.35	4	29.39	29.45	-3	4,900	-0.06%
2023/08/04	0.1	29.45	0	0.00	29.25	0.1	4,871	0.00%
2023/08/02	9.2	30.00	0	0.00	29.70	9.2	4,832	0.19%
2023/08/01	5	33.28	0	0.00	33.65	5	4,716	0.11%
2023/07/31	0	34.60	0	0.00	34.55	0	4,517	0.00%
2023/07/28	2	35.10	0	0.00	35.05	2	4,446	0.04%
2023/07/20	0	0.00	3	35.33	35.40	-3	4,274	-0.07%
2023/07/19	3.2	35.08	3	34.75	34.90	0.2	4,239	0.00%
2023/07/18	1	35.32	18	35.97	35.80	-17	4,152	-0.41%
2023/07/17	29	36.88	15	36.80	36.95	14	4,006	0.35%
2023/07/14	10	35.63	0	35.90	35.85	10	3,828	0.26%
2023/07/13	2	34.83	5	34.75	34.85	-3	3,682	-0.08%
2023/07/12	0	0.00	4	34.81	34.85	-4	3,583	-0.11%
2023/07/11	0	0.00	5	34.50	34.65	-5	3,550	-0.14%
2023/07/10	1	34.90	0	0.00	34.25	1	3,519	0.03%
2023/07/06	0	0.00	1	34.25	34.45	-1	3,351	-0.03%
2023/07/05	0	0.00	1	33.95	34.05	-1	3,255	-0.03%
2023/07/04	0	0.00	1	33.80	33.85	-1	3,214	-0.03%
2023/07/03	0	0.00	1	33.55	33.50	-1	3,179	-0.03%
2023/06/30	1	33.30	0	0.00	33.40	1	3,157	0.03%
2023/06/28	4.1	32.55	0	0.00	32.65	4.1	3,116	0.13%
2023/06/27	2.2	33.05	37	32.83	32.80	-34.8	3,048	-1.14%
2023/06/26	1	33.35	0	0.00	33.30	1	2,978	0.03%
2023/06/21	0	0.00	1	33.35	33.40	-1	2,970	-0.03%
2023/06/20	2	33.20	1	33.15	33.25	1	2,960	0.04%
2023/06/19	1.1	33.49	0	0.00	33.60	1.1	2,937	0.04%
2023/06/16	4	33.40	1	33.50	33.45	3	2,914	0.10%
2023/06/15	12	33.75	1	33.85	33.65	11	2,815	0.39%
2023/06/14	5.1	34.85	0	0.00	34.60	5.1	2,656	0.19%
2023/06/13	1	34.25	10	34.36	34.20	-9	2,527	-0.36%
2023/06/12	41	33.95	20	33.95	34.00	21	2,403	0.87%
2023/06/09	20	33.40	24	33.33	33.40	-4	2,234	-0.18%
2023/06/08	11	33.14	0	0.00	33.05	11	2,138	0.51%
2023/06/07	0	0.00	2	32.80	32.75	-2	2,058	-0.10%
2023/06/06	31	32.75	39	32.61	32.60	-8	2,020	-0.40%
2023/06/05	52	32.66	53	32.33	32.30	-1	1,948	-0.05%
2023/06/02	1	31.25	0	0.00	31.30	1	1,808	0.06%
2023/06/01	0	0.00	2	30.95	31.05	-2	1,811	-0.11%
2023/05/31	0	0.00	0	31.00	31.00	0	1,830	0.00%
2023/05/29	0	0.00	10	30.80	30.85	-10	1,840	-0.54%
2023/05/26	8	30.78	0	0.00	30.70	8	1,831	0.44%
2023/05/25	2	30.75	2	30.70	30.70	0	1,823	0.00%
2023/05/22	2	30.45	0	0.00	30.60	2	1,809	0.11%
2023/05/19	0	0.00	1	30.45	30.45	-1	1,802	-0.06%
2023/05/11	4	30.33	1	30.15	30.15	3	1,775	0.17%
2023/05/10	0	0.00	4	30.65	30.65	-4	1,740	-0.23%
2023/05/08	2	30.70	0	0.00	30.75	2	1,719	0.12%
2023/05/05	6	30.93	0	0.00	30.85	6	1,703	0.35%
2023/05/03	5	30.45	1	30.45	30.50	4	1,619	0.25%
2023/04/26	0	0.00	1	29.30	29.50	-1	1,487	-0.07%
2023/04/19	0	0.00	1	30.70	30.65	-1	1,404	-0.07%
2023/04/17	0	0.00	1	30.75	30.80	-1	1,375	-0.07%
2023/04/12	2	30.70	0	0.00	30.75	2	1,303	0.15%
2023/04/11	5	30.65	0	0.00	30.65	5	1,290	0.39%
2023/04/06	1	29.80	0	0.00	29.95	1	1,227	0.08%
2023/03/31	0	0.00	1	29.95	29.95	-1	1,220	-0.08%
2023/03/29	1	29.75	0	0.00	29.85	1	1,198	0.08%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/10	0	0.00	2	29.13	29.00	-2	966	-0.21%
2023/03/09	1	28.80	0	0.00	28.80	1	935	0.11%
2023/03/08	0	0.00	1	29.05	29.05	-1	913	-0.11%
2023/03/07	0	0.00	2	28.90	29.15	-2	896	-0.22%
2023/03/06	1	28.80	1	29.00	28.65	0	864	0.00%
2023/02/23	0	27.80	0	0.00	27.75	0	762	0.00%
2023/02/14	5	27.25	0	0.00	27.40	5	805	0.62%
2023/01/30	0	0.00	3	27.05	27.20	-3	797	-0.38%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2022/12/27	1	26.55	0	0.00	26.55	1	924	0.11%
2022/12/14	0	0.00	0.1	26.85	26.90	-0.1	968	-0.01%
2022/12/07	0	0.00	1	26.85	26.55	-1	979	-0.10%
2022/12/02	1	26.95	0	0.00	27.30	1	984	0.10%
2022/11/29	0	0.00	2	26.75	26.70	-2	969	-0.21%
2022/11/18	0	0.00	1	26.85	26.70	-1	1,004	-0.10%
2022/11/17	0	0.00	10	26.75	26.75	-10	1,001	-1.00%
2022/11/15	1	26.50	0	0.00	26.65	1	999	0.10%
2022/11/14	1	26.65	0	0.00	26.65	1	995	0.10%
2022/11/11	0	0.00	1	26.90	26.70	-1	985	-0.10%
2022/11/10	1	26.45	0	0.00	26.50	1	981	0.10%
2022/11/09	2	26.60	0	0.00	26.65	2	993	0.20%
2022/11/08	1	26.50	1	26.45	26.45	0	1,015	0.00%
2022/11/01	2	25.43	0	0.00	25.50	2	1,072	0.19%
2022/10/28	0	0.00	2	25.55	25.60	-2	1,072	-0.19%
2022/10/27	1	25.80	0	0.00	25.80	1	1,088	0.09%
2022/10/18	10	25.90	0	0.00	26.00	10	1,264	0.79%
2022/10/06	0	0.00	1	25.80	25.75	-1	1,483	-0.07%
2022/09/28	0.1	25.50	0	0.00	25.20	0.1	1,678	0.01%
2022/09/21	0	0.00	2	26.90	26.60	-2	1,892	-0.11%
2022/09/15	5	27.35	1	27.20	27.15	4	1,957	0.20%
2022/09/01	0.1	26.90	0	0.00	26.75	0.1	2,066	0.00%
2022/08/19	0	0.00	3	27.15	27.15	-3	2,182	-0.14%
2022/08/18	0	0.00	2	27.00	27.10	-2	2,183	-0.09%
2022/08/17	2	27.03	0	0.00	27.05	2	2,181	0.09%
2022/08/16	0	0.00	2	27.10	27.15	-2	2,184	-0.09%
2022/08/15	0	0.00	2	27.40	27.30	-2	2,175	-0.09%
2022/08/11	2	26.38	0	0.00	26.45	2	2,164	0.09%
2022/08/04	1	25.80	0	0.00	25.90	1	2,272	0.04%
2022/07/27	0	0.00	2	25.75	25.75	-2	2,443	-0.08%
2022/07/26	0	0.00	1	25.90	25.85	-1	2,483	-0.04%
2022/07/25	2	26.05	2	26.20	26.20	0	2,458	0.00%
2022/07/22	3	28.85	3	28.78	28.85	0	2,380	0.00%
2022/07/21	1	28.80	0	0.00	28.90	1	2,320	0.04%
2022/07/20	2	28.50	0	0.00	28.45	2	2,277	0.09%
2022/07/19	2	28.00	0	0.00	28.05	2	2,290	0.09%
2022/07/18	2	27.60	0	0.00	27.90	2	2,288	0.09%
2022/07/15	3	26.95	1	27.30	27.25	2	2,269	0.09%
2022/07/07	0	0.00	1	26.10	26.10	-1	2,243	-0.04%
2022/07/05	0	0.00	3	26.10	26.15	-3	2,288	-0.13%
2022/07/04	0.1	25.80	0	0.00	25.85	0.1	2,279	0.00%
2022/07/01	0.1	26.70	0	0.00	26.20	0.1	2,342	0.00%
2022/06/30	2	27.85	0	0.00	27.70	2	2,326	0.09%
2022/06/28	0	0.00	1	29.10	29.10	-1	2,356	-0.04%
2022/06/23	15.1	29.05	1	29.05	28.75	14.1	2,770	0.51%
2022/06/22	0.1	29.30	0	0.00	29.20	0.1	2,847	0.00%
2022/06/20	0.1	29.60	0	0.00	29.40	0.1	3,046	0.00%
2022/06/17	0	0.00	2	29.80	30.20	-2	3,163	-0.06%
2022/06/15	1	30.50	0	0.00	30.40	1	3,297	0.03%
2022/06/13	20	30.55	0	0.00	30.50	20	3,390	0.59%
2022/06/02	5	31.49	0	0.00	31.45	5	3,808	0.13%
2022/05/31	1	31.20	0	0.00	31.05	1	3,864	0.03%
2022/05/25	0	0.00	1	30.90	30.85	-1	4,305	-0.02%
2022/05/11	2	29.80	0	0.00	29.95	2	4,575	0.04%
2022/05/10	1.1	29.91	0	0.00	30.10	1.1	4,613	0.02%
2022/05/04	0	0.00	2	31.80	31.30	-2	4,624	-0.04%
2022/04/29	1	30.55	0	0.00	30.35	1	4,548	0.02%
2022/04/26	4	30.39	0	0.00	30.35	4	4,625	0.09%
2022/04/22	0	0.00	2	31.00	31.10	-2	4,675	-0.04%
2022/04/11	0	0.00	2	31.00	31.00	-2	5,327	-0.04%
2022/04/07	4	31.50	0	0.00	31.25	4	5,350	0.07%
2022/03/31	2	32.30	0	0.00	32.35	2	6,056	0.03%
2022/03/30	5	32.60	0	0.00	32.65	5	6,154	0.08%
2022/03/29	3	32.85	1	32.60	32.60	2	6,325	0.03%
2022/03/28	1	33.20	0	0.00	33.30	1	6,566	0.02%
2022/03/23	0	0.00	4	33.91	34.15	-4	6,941	-0.06%
2022/03/22	2	33.65	8	33.28	33.65	-6	7,025	-0.09%
2022/03/21	7	32.99	7	32.76	32.70	0	6,954	0.00%
2022/03/18	5	32.38	6	32.63	32.80	-1	6,960	-0.01%
2022/03/17	5	32.32	2	32.28	32.25	3	6,900	0.04%
2022/03/16	2	32.03	1	31.95	31.95	1	6,880	0.01%
2022/03/15	2	32.20	0	0.00	31.75	2	6,909	0.03%
2022/03/14	0	0.00	2	32.05	32.20	-2	6,870	-0.03%
2022/03/10	2	31.80	0	0.00	31.80	2	6,868	0.03%
2022/03/04	2	31.80	5	31.96	32.00	-3	6,728	-0.04%
2022/03/03	1	32.15	5	32.64	32.15	-4	6,835	-0.06%
2022/03/02	1	32.00	3	31.92	32.00	-2	6,901	-0.03%
2022/02/23	0	0.00	2	30.90	30.95	-2	6,869	-0.03%
2022/02/22	0	0.00	3	30.70	30.70	-3	6,970	-0.04%
2022/02/16	3	31.02	0	0.00	31.05	3	7,684	0.04%
2022/02/14	0	0.00	1	30.20	30.15	-1	9,712	-0.01%
2022/02/11	1	30.75	0	0.00	30.85	1	10,640	0.01%
2022/02/10	1	31.75	1	31.70	31.70	0	10,882	0.00%
2022/01/18	3	31.88	0	0.00	31.50	3	11,513	0.03%
2022/01/13	0	0.00	1	30.90	31.10	-1	11,487	-0.01%
2022/01/11	1	31.25	0	0.00	31.00	1	11,526	0.01%
2022/01/07	2	30.95	15	31.22	31.00	-13	11,526	-0.11%
2022/01/06	2	31.80	3	31.83	31.85	-1	11,426	-0.01%
2022/01/05	17	32.93	4	32.94	32.30	13	11,421	0.11%
2022/01/04	0	0.00	8	32.15	32.25	-8	11,176	-0.07%
2021/12/30	5	31.95	9	31.89	31.95	-4	11,317	-0.04%
2021/12/29	2	31.78	7	31.74	31.85	-5	11,375	-0.04%
2021/12/28	11	33.05	360	32.00	32.10	-349	11,388	-3.06%	大賣/鉅額交易
2021/12/27	4	32.35	2	32.25	32.50	2	10,990	0.02%
2021/12/24	9	31.44	2	31.10	31.10	7	10,978	0.06%
2021/12/23	10	31.88	5	32.06	31.70	5	11,172	0.04%
2021/12/22	151	32.35	29	31.99	32.05	122	11,124	1.10%	大買/鉅額交易
2021/12/21	43	31.30	19	31.32	31.45	24	10,956	0.22%
2021/12/20	225	31.27	7	31.57	31.55	218	11,027	1.98%	大買/鉅額交易
2021/12/17	0	0.00	1	30.00	30.15	-1	11,055	-0.01%
2021/12/16	0	0.00	1	29.80	30.45	-1	11,414	-0.01%
2021/12/15	2	29.30	0	0.00	29.25	2	11,603	0.02%
2021/12/14	5	28.90	0	0.00	28.80	5	12,205	0.04%
2021/12/06	0	0.00	3	29.10	29.05	-3	16,284	-0.02%
2021/12/03	1	29.30	0	0.00	29.20	1	16,408	0.01%
2021/12/02	0	0.00	12	29.20	29.20	-12	16,465	-0.07%
2021/12/01	0	0.00	2	29.70	29.70	-2	16,476	-0.01%
2021/11/30	2	29.70	0	0.00	29.70	2	16,553	0.01%
2021/11/29	1	29.00	10	29.05	28.95	-9	16,550	-0.05%
2021/11/26	6	29.84	7	29.85	29.85	-1	16,407	-0.01%
2021/11/25	0	0.00	2	29.90	29.65	-2	16,188	-0.01%
2021/11/23	1	29.45	1	29.40	29.45	0	16,032	0.00%
2021/11/22	0	0.00	2	29.33	29.25	-2	15,971	-0.01%
2021/11/19	0	0.00	1	29.40	29.20	-1	15,934	-0.01%
2021/11/18	1	29.40	6	29.39	29.40	-5	15,833	-0.03%
2021/11/16	3	30.23	2	29.95	29.95	1	15,580	0.01%
2021/11/15	2	31.03	3	31.15	31.00	-1	15,371	-0.01%
2021/11/12	0	0.00	3	31.53	31.65	-3	15,217	-0.02%
2021/11/11	153	31.53	114	31.10	31.00	39	14,863	0.26%	大買/大賣/
2021/11/10	40	30.03	35.5	30.59	31.40	4.5	13,125	0.03%
2021/11/09	3	29.00	2	28.75	28.55	1	12,205	0.01%
2021/11/08	0	0.00	0.5	28.29	28.40	-0.5	11,861	0.00%
2021/11/05	1	28.20	1	28.05	28.20	0	11,856	0.00%
2021/11/04	2	28.43	1	28.10	28.10	1	11,877	0.01%
2021/11/03	1	27.70	1	27.85	28.60	0	11,984	0.00%
2021/11/02	0	0.00	1	27.45	27.45	-1	12,171	-0.01%
2021/11/01	0	0.00	3	27.83	27.85	-3	12,339	-0.02%
2021/10/27	2	28.18	0	0.00	27.90	2	12,314	0.02%
2021/10/26	2	27.50	0	0.00	27.35	2	12,224	0.02%
2021/10/22	1	27.00	1	27.00	27.00	0	12,398	0.00%
2021/10/13	0	0.00	1	25.70	25.70	-1	12,430	-0.01%
2021/10/12	0	0.00	1	26.15	26.10	-1	12,399	-0.01%
2021/10/08	3	26.85	2	26.60	26.60	1	12,380	0.01%
2021/10/07	0	0.00	0.2	27.50	27.55	-0.2	12,250	0.00%
2021/10/06	1	27.10	0	0.00	26.85	1	12,233	0.01%
2021/10/05	1	26.95	1	27.20	27.80	0	12,198	0.00%
2021/10/01	3	27.78	356	27.42	27.35	-353	12,062	-2.93%	大賣/鉅額交易
2021/09/30	0	0.00	1	29.15	28.30	-1	11,873	-0.01%
2021/09/29	3	28.13	22	27.95	28.05	-19	11,556	-0.16%
2021/09/28	20	29.05	3	28.60	28.35	17	11,460	0.15%
2021/09/27	6	28.92	12	28.78	28.75	-6	11,271	-0.05%
2021/09/24	33	29.20	52	29.13	29.40	-19	10,991	-0.17%
2021/09/23	4	28.81	7	28.86	29.40	-3	10,529	-0.03%
2021/09/22	26	28.06	1	28.85	28.00	25	10,099	0.25%
2021/09/17	58	29.07	53	28.43	29.00	5	9,713	0.05%
2021/09/16	6	28.41	17	28.07	28.65	-11	9,059	-0.12%
2021/09/15	43	27.50	37	27.51	26.95	6	8,230	0.07%
2021/09/14	18	28.31	22	28.35	28.65	-4	7,083	-0.06%
2021/09/13	159	26.75	21	27.79	27.65	138	6,180	2.23%	大買/鉅額交易
2021/09/10	215	25.71	0	0.00	25.85	215	5,370	4.00%	大買/鉅額交易
2021/09/09	2	25.20	0	0.00	25.40	2	5,126	0.04%
2021/09/08	0	0.00	2	24.75	24.70	-2	5,021	-0.04%
2021/09/07	3	24.35	0	0.00	24.55	3	4,921	0.06%
2021/09/03	2	24.43	0	0.00	24.60	2	4,858	0.04%
2021/09/02	2	24.18	0	0.00	24.35	2	4,794	0.04%
2021/08/30	0	0.00	2	23.65	23.65	-2	4,786	-0.04%
2021/08/27	0	0.00	0.2	23.60	23.50	-0.2	4,811	0.00%
2021/08/26	2	23.75	0	0.00	23.75	2	4,831	0.04%
2021/08/19	1	22.85	3	22.80	22.80	-2	5,353	-0.04%
2021/08/18	1	23.55	0	0.00	23.60	1	5,303	0.02%
2021/08/13	3	23.58	11	23.55	23.50	-8	5,237	-0.15%
2021/08/11	1	23.50	0	0.00	23.45	1	5,519	0.02%
2021/08/10	1	24.00	0	0.00	24.00	1	5,504	0.02%
2021/08/09	0	0.00	6	24.60	24.50	-6	5,505	-0.11%
2021/08/06	2	25.50	0.1	25.45	25.45	1.9	5,310	0.04%
2021/08/05	11	25.69	0	0.00	25.90	11	5,019	0.22%
2021/07/29	3.7	23.81	0	0.00	23.70	3.7	4,939	0.07%
2021/07/28	3	22.30	0	0.00	22.15	3	4,744	0.06%
2021/07/27	1	22.50	10	22.60	22.55	-9	4,992	-0.18%
2021/07/23	0.7	24.55	0	0.00	24.65	0.7	6,102	0.01%
2021/07/21	4	24.66	4	24.54	24.40	0	6,375	0.00%
2021/07/20	0	0.00	3	24.75	24.70	-3	6,866	-0.04%
2021/07/19	3	25.30	0	0.00	25.25	3	6,857	0.04%
2021/07/16	2	25.25	0	0.00	25.25	2	7,054	0.03%
2021/07/15	0	0.00	1	25.20	25.20	-1	7,085	-0.01%
2021/07/13	0.6	24.95	0	0.00	24.75	0.6	7,121	0.01%
2021/07/09	1	25.10	1	24.95	25.05	0	6,992	0.00%
2021/07/07	1	24.70	1	24.80	24.65	0	6,912	0.00%
2021/07/06	0	0.00	1	24.60	24.60	-1	6,901	-0.01%
2021/07/05	2	24.70	0	0.00	24.60	2	6,888	0.03%
2021/06/28	0	0.00	4	23.63	23.75	-4	6,834	-0.06%
2021/06/25	0	0.00	2	23.60	23.55	-2	6,813	-0.03%
2021/06/23	0	0.00	6	23.66	23.75	-6	6,920	-0.09%
2021/06/21	0	0.00	1	23.80	23.80	-1	6,909	-0.01%
2021/06/18	6	24.78	0	0.00	24.45	6	6,885	0.09%
2021/06/17	0	0.00	2	24.50	24.50	-2	6,811	-0.03%
2021/06/16	0	0.00	2	24.35	24.10	-2	6,779	-0.03%
2021/06/15	5	24.25	0	0.00	24.20	5	6,761	0.07%
2021/06/11	0	0.00	1	24.25	24.20	-1	6,753	-0.01%
2021/06/09	1	24.00	0	0.00	23.95	1	6,756	0.01%
2021/06/08	0	0.00	1	23.80	23.95	-1	6,767	-0.01%
2021/06/07	0	0.00	6	23.58	23.80	-6	6,786	-0.09%
2021/06/04	0	0.00	6	23.70	23.65	-6	6,747	-0.09%
2021/06/03	1	23.90	3	24.00	23.95	-2	6,722	-0.03%
2021/06/02	7	24.09	5	24.10	24.05	2	6,684	0.03%
2021/06/01	14	24.38	16	24.40	24.75	-2	6,552	-0.03%
2021/05/31	2	23.15	2	23.10	23.20	0	6,145	0.00%
2021/05/28	2	23.00	2	23.00	23.00	0	6,116	0.00%
2021/05/26	0	0.00	1	22.80	22.85	-1	6,095	-0.02%
2021/05/25	0	0.00	30	22.80	22.85	-30	6,079	-0.49%
2021/05/21	0	0.00	2	22.25	22.40	-2	6,004	-0.03%
2021/05/20	1	22.35	0	0.00	22.10	1	5,990	0.02%
2021/05/19	30	22.68	3	22.72	22.55	27	6,022	0.45%
2021/05/17	5	20.42	0	0.00	20.10	5	5,701	0.09%
2021/05/14	0	0.00	4	21.38	21.35	-4	5,613	-0.07%
2021/05/13	2	20.53	0	0.00	21.05	2	5,556	0.04%
2021/05/12	5	21.91	0	0.00	21.35	5	5,486	0.09%
2021/05/11	4	22.98	0	0.00	22.90	4	5,330	0.08%
2021/05/07	0	0.00	10	23.40	23.40	-10	5,135	-0.19%
2021/05/05	10	23.40	0	0.00	23.05	10	4,981	0.20%
2021/05/04	6	23.83	0	0.00	23.40	6	4,899	0.12%
2021/05/03	8	25.29	13	25.39	25.25	-5	4,607	-0.11%
2021/04/29	12	24.06	4	24.39	24.50	8	3,967	0.20%
2021/04/27	10	24.15	0	0.00	23.30	10	3,331	0.30%
2021/04/26	6.3	23.58	21	22.68	23.75	-14.7	3,036	-0.49%
2021/04/23	5.2	21.66	1	21.65	21.60	4.2	2,498	0.17%
2021/04/21	0.5	22.40	0.1	22.25	22.55	0.4	2,224	0.02%
2021/04/19	8	22.35	0.3	22.10	22.20	7.7	2,123	0.36%
2021/04/16	0	0.00	10	21.65	21.80	-10	2,003	-0.50%
2021/04/15	11	21.55	0	0.00	21.75	11	1,987	0.55%
2021/04/14	1	21.05	0	0.00	21.35	1	1,967	0.05%
2021/04/06	0	0.00	0.1	21.05	21.15	-0.1	1,795	0.00%
2021/04/01	7	21.00	0	0.00	21.00	7	1,776	0.39%
2021/03/29	2	20.88	1	21.00	21.00	1	1,717	0.06%
2021/03/25	2	21.90	0	0.00	21.90	2	1,569	0.13%
2021/03/24	2	21.90	0	0.00	21.95	2	1,555	0.13%
2021/03/23	3	21.75	0	0.00	21.75	3	1,531	0.20%
2021/03/22	0	0.00	3.1	21.75	21.90	-3.1	1,496	-0.21%
2021/03/19	3	21.30	0	0.00	21.35	3	1,450	0.21%
2021/03/16	0	20.75	0	0.00	20.65	0	1,415	0.00%
2021/03/15	0	20.50	0	0.00	20.80	0	1,411	0.00%
2021/03/11	2	19.85	0	0.00	19.80	2	1,289	0.16%
2021/03/09	0.7	19.44	0	0.00	19.60	0.7	1,271	0.06%
2021/02/19	0.1	19.50	0	0.00	19.50	0.1	1,598	0.01%
2021/02/17	0	0.00	2	18.73	18.80	-2	1,540	-0.13%
2021/02/03	0	0.00	2	18.58	18.60	-2	1,599	-0.13%
2021/02/02	0	0.00	2	18.43	18.45	-2	1,627	-0.12%
2021/01/25	0	0.00	1	18.35	18.30	-1	1,754	-0.06%
2021/01/22	2	18.20	0	0.00	18.25	2	1,779	0.11%
2021/01/20	3	18.45	0	0.00	18.35	3	2,075	0.14%
2021/01/18	2	18.70	0	0.00	18.75	2	2,266	0.09%
2021/01/06	3	19.05	0	0.00	19.00	3	2,259	0.13%
2020/12/31	1	19.15	0	0.00	19.20	1	2,229	0.04%
2020/12/11	1	19.30	0	0.00	19.25	1	2,220	0.05%
2020/12/09	0	0.00	1	19.65	19.80	-1	2,188	-0.05%
2020/12/03	0	0.00	10	19.35	19.20	-10	2,407	-0.42%
2020/11/27	2	19.80	0	0.00	19.80	2	2,503	0.08%
2020/11/25	10	19.05	0	0.00	18.95	10	2,372	0.42%
2020/11/17	0	0.00	1	18.85	18.80	-1	2,326	-0.04%
2020/11/12	0	0.00	10	18.70	18.65	-10	2,365	-0.42%
2020/11/06	10	18.55	0	0.00	18.40	10	2,367	0.42%
2020/11/05	0	0.00	1	18.50	18.35	-1	2,373	-0.04%
2020/11/04	1	18.25	0.9	18.25	18.15	0	2,400	0.00%
2020/11/03	0	0.00	0.4	18.20	18.15	-0.4	2,647	-0.02%
2020/10/28	1	18.60	1.1	18.51	18.50	-0.1	2,687	0.00%
2020/10/27	17	18.79	24	18.85	18.95	-7	2,470	-0.28%
2020/10/12	0	0.00	1	18.05	18.05	-1	2,875	-0.03%
2020/10/08	0	0.00	1	17.85	17.95	-1	2,864	-0.03%
2020/10/07	0	0.00	2	17.75	17.75	-2	2,856	-0.07%
2020/09/24	2	17.25	0	0.00	17.15	2	2,847	0.07%
2020/09/23	0	0.00	1	17.65	17.65	-1	2,817	-0.04%
2020/09/11	0	0.00	1	18.10	18.10	-1	2,761	-0.04%
2020/09/10	0	0.00	1	18.75	18.65	-1	2,677	-0.04%
2020/09/09	0	0.00	2	18.65	19.15	-2	2,569	-0.08%
2020/09/08	4	18.45	4	18.35	18.45	0	2,476	0.00%
2020/09/03	0	0.00	3	18.12	18.25	-3	2,381	-0.13%
2020/09/02	4	18.10	6	18.65	18.10	-2	2,336	-0.09%
2020/09/01	0	0.00	6	18.25	18.30	-6	2,244	-0.27%
2020/08/31	0	0.00	4	18.00	18.00	-4	2,226	-0.18%
2020/08/27	2	18.25	2	18.25	18.00	0	2,216	0.00%
2020/08/26	0	0.00	10	18.03	18.20	-10	2,188	-0.46%
2020/08/25	1	17.80	0	0.00	17.75	1	2,147	0.05%
2020/08/24	1	17.70	0	0.00	17.90	1	2,136	0.05%
2020/08/20	3	17.48	0	0.00	17.40	3	2,105	0.14%
2020/08/17	0	0.00	6	18.12	18.05	-6	1,987	-0.30%
2020/08/13	0	0.00	21	18.20	17.95	-21	1,920	-1.09%
2020/08/12	0	0.00	6	17.90	18.00	-6	1,881	-0.32%
2020/08/11	21	17.90	0	0.00	18.05	21	1,845	1.14%
2020/08/10	0	0.00	0.1	17.80	17.85	-0.1	1,804	0.00%
2020/08/07	16	18.36	16	18.18	18.30	0	1,750	0.00%
2020/08/06	5	17.70	0	0.00	17.70	5	1,500	0.33%
2020/08/04	2	16.90	0	0.00	16.85	2	1,389	0.14%
2020/07/31	0	0.00	1	17.05	17.10	-1	1,370	-0.07%
2020/07/30	0	0.00	25	17.70	17.30	-25	1,325	-1.89%
2020/07/29	25	17.40	9	17.33	17.65	16	1,177	1.36%
2020/07/28	2	17.15	16	17.03	17.00	-14	993	-1.41%
2020/07/27	0	0.00	4	15.98	16.10	-4	810	-0.49%
2020/07/24	2	15.40	0	0.00	15.40	2	716	0.28%
2020/07/23	0	0.00	8	15.65	15.75	-8	699	-1.14%
2020/07/21	0	0.00	2	15.05	15.05	-2	621	-0.32%
2020/06/15	0	0.00	2	15.30	15.25	-2	775	-0.26%
2020/06/10	0	0.00	3	16.00	15.90	-3	815	-0.37%
2020/06/09	0.1	15.90	2	15.90	15.75	-1.9	840	-0.23%
2020/06/08	0	0.00	4	15.98	15.90	-4	850	-0.47%
2020/06/05	1	15.40	0	0.00	15.70	1	826	0.12%
2020/06/04	0	0.00	1	15.20	15.10	-1	804	-0.12%
2020/04/30	0	0.00	2	15.00	15.00	-2	773	-0.26%
2020/04/27	0	0.00	2	14.50	14.50	-2	820	-0.24%
2020/04/23	0	0.00	2	14.20	14.30	-2	824	-0.24%
2020/04/21	9	14.02	0	0.00	14.05	9	817	1.10%
2020/04/20	2	14.50	0	0.00	14.55	2	806	0.25%
2020/04/15	1	14.95	8	14.90	15.10	-7	782	-0.89%
2020/04/14	0	0.00	2	14.20	14.40	-2	766	-0.26%
2020/04/08	0	0.00	1	13.40	13.50	-1	733	-0.14%
2020/04/01	0	0.00	0.1	12.90	12.90	-0.1	718	-0.02%
2020/03/31	1	12.90	1	13.00	13.00	0	714	0.00%
2020/03/30	4	12.70	1	12.75	12.95	3	708	0.42%
2020/03/27	1	13.25	6	13.27	13.20	-5	694	-0.72%
2020/03/26	2	13.00	1	12.80	13.20	1	667	0.15%
2020/03/25	0.1	12.90	0	0.00	12.85	0.1	658	0.02%
2020/03/24	0	12.00	0	0.00	11.90	0	631	0.00%
2020/03/19	0	0.00	1	11.05	11.00	-1	584	-0.17%
2020/03/13	2	14.35	0	0.00	14.70	2	484	0.41%
2020/03/10	6	16.05	0	0.00	16.20	6	442	1.36%
2020/02/27	8	16.86	0	0.00	16.70	8	437	1.83%
2020/02/26	4	16.99	0	0.00	16.95	4	419	0.95%
2020/02/24	2	17.05	0	0.00	17.05	2	418	0.48%
2020/02/18	0	0.00	2	17.15	17.15	-2	427	-0.47%
2020/02/10	2	16.95	4	17.00	17.00	-2	450	-0.44%
2020/02/03	3	16.98	8	16.87	17.10	-5	443	-1.13%
2020/01/31	3	17.32	0	0.00	17.35	3	430	0.70%
2020/01/30	8	17.24	0	0.00	17.35	8	420	1.90%
2020/01/20	1	17.85	13	17.86	17.90	-12	389	-3.08%
2020/01/14	0	0.00	2	17.75	17.80	-2	383	-0.52%
2020/01/08	7	17.64	0	0.00	17.65	7	424	1.65%
2019/12/30	2	17.75	0	0.00	17.75	2	411	0.49%
2019/12/27	2	17.75	0	0.00	17.75	2	408	0.49%
2019/12/05	0	0.00	3	17.90	17.90	-3	432	-0.69%
2019/12/04	5	17.52	0	0.00	17.50	5	422	1.18%
2019/12/03	2	17.65	0	0.00	17.60	2	415	0.48%
2019/12/02	12	17.70	0	0.00	17.70	12	414	2.89%
2019/11/27	1	17.75	0	0.00	17.85	1	422	0.24%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/15	4	17.85	0	0.00	17.90	4	499	0.80%
2019/11/14	1	17.85	2	17.85	17.85	-1	503	-0.20%
2019/11/13	3	17.87	0	0.00	17.95	3	500	0.60%
2019/11/12	2	17.95	0	0.00	17.95	2	496	0.40%
2019/11/07	1.2	17.96	0	0.00	18.00	1.2	498	0.24%
2019/11/01	1	17.95	0	0.00	18.00	1	491	0.20%
2019/10/31	1	17.95	0	0.00	18.00	1	505	0.20%
2019/10/30	1	18.00	0.6	18.10	18.00	0.4	508	0.08%
2019/10/23	1	18.05	0	0.00	18.10	1	514	0.19%
2019/10/16	1	18.15	0.1	18.20	18.20	0.9	487	0.19%
2019/10/01	0	0.00	1	18.20	18.20	-1	504	-0.20%
2019/09/16	2	17.80	0	0.00	17.85	2	503	0.40%
2019/09/12	1	17.80	0	0.00	17.85	1	503	0.20%
2019/09/11	1	17.85	0	0.00	17.85	1	508	0.20%
2019/09/09	1	17.85	0	0.00	17.85	1	505	0.20%
2019/09/06	1	17.90	0	0.00	17.95	1	505	0.20%
2019/09/05	2	17.93	0	0.00	17.90	2	509	0.39%
2019/08/29	5	17.81	0	0.00	17.80	5	498	1.00%
2019/08/15	1	19.90	0	0.00	19.80	1	416	0.24%
2019/08/06	2	19.80	2	19.65	19.85	0	425	0.00%
2019/07/01	0	0.00	10	20.05	20.10	-10	494	-2.02%
2019/06/17	1	19.65	0	0.00	19.70	1	561	0.18%
2019/05/16	0	0.00	5.1	19.90	19.85	-5.1	567	-0.91%
2019/05/09	0	0.00	10	20.10	20.15	-10	561	-1.78%
2019/05/08	2	20.10	0	0.00	20.15	2	556	0.36%
2019/04/30	10	20.40	0	0.00	20.45	10	528	1.89%
2019/04/18	0	0.00	0	20.40	20.20	0	512	-0.01%
2019/04/17	0	0.00	3	20.45	20.45	-3	505	-0.59%
2019/04/11	0	0.00	24	20.45	20.30	-24	496	-4.83%
2019/04/09	0	0.00	20	20.66	20.70	-20	463	-4.32%
2019/03/28	1	20.30	0	0.00	20.20	1	383	0.26%
2019/03/26	10	20.20	0	0.00	20.15	10	380	2.63%
2019/03/20	5	19.95	0	0.00	20.00	5	355	1.41%
2019/03/19	0	0.00	1	19.80	19.85	-1	352	-0.28%
2019/03/06	0	0.00	2	19.75	19.80	-2	381	-0.52%
2019/03/05	0	0.00	1	19.55	19.50	-1	376	-0.27%
2019/03/04	2	19.45	0	0.00	19.45	2	370	0.54%
2019/02/22	0	0.00	0	19.30	19.25	0	362	-0.01%
2019/02/20	2	19.25	0	0.00	19.30	2	361	0.55%
2019/02/18	10	19.13	0	0.00	19.10	10	359	2.78%
2019/02/12	0	0.00	12	19.25	19.30	-12	359	-3.34%
2019/01/30	17	19.25	0	0.00	19.25	17	355	4.78%
2019/01/25	0.1	19.10	0	0.00	19.05	0.1	342	0.02%
2019/01/18	2	18.78	0	0.00	18.85	2	375	0.53%
2019/01/11	0	0.00	7	18.70	18.65	-7	444	-1.58%
2019/01/03	2	18.55	0	0.00	18.50	2	535	0.37%
2018/12/25	0	0.00	5	18.55	18.70	-5	577	-0.87%
2018/12/14	1	18.95	0	0.00	19.00	1	588	0.17%
2018/12/13	2	19.00	0	0.00	19.00	2	594	0.34%
2018/12/12	21	19.06	0	0.00	19.00	21	601	3.49%
2018/12/11	12	18.82	0	0.00	18.90	12	604	1.99%
2018/10/30	1	18.85	0	0.00	18.75	1	907	0.11%
2018/10/25	2	19.00	0	0.00	19.00	2	934	0.21%
2018/10/16	1	19.55	0	0.00	19.50	1	922	0.11%
2018/10/11	2	19.30	0	0.00	19.30	2	884	0.23%
2018/10/09	1	20.20	0	0.00	20.15	1	870	0.11%
2018/10/08	3	19.93	5	20.05	20.05	-2	869	-0.23%
2018/10/05	2	20.05	0	0.00	20.15	2	864	0.23%
2018/09/27	0	0.00	1	20.70	20.75	-1	901	-0.11%
2018/09/19	0	0.00	1	20.70	20.65	-1	1,092	-0.09%
2018/09/18	1	20.70	0	0.00	20.65	1	1,090	0.09%
2018/09/17	2	20.78	1	20.90	20.80	1	1,105	0.09%
2018/09/11	0	0.00	2	20.55	20.95	-2	1,133	-0.18%
2018/09/06	0.1	21.60	0	0.00	21.50	0.1	1,225	0.00%
2018/09/05	0	0.00	6	21.20	21.40	-6	1,207	-0.50%
2018/09/03	0	0.00	1	21.40	21.30	-1	1,207	-0.08%
2018/08/29	1	21.25	10	21.20	21.25	-9	1,248	-0.72%
2018/08/28	10	21.43	0	0.00	21.35	10	1,259	0.79%
2018/08/23	5	20.80	1	20.75	20.75	4	1,243	0.32%
2018/08/21	1	21.00	0	0.00	21.05	1	1,259	0.08%
2018/08/20	3	22.90	0	0.00	22.90	3	1,252	0.24%
2018/08/17	10	22.98	0	0.00	22.95	10	1,225	0.82%
2018/08/08	0	0.00	20	23.35	23.30	-20	1,379	-1.45%
2018/08/03	0	0.00	0.1	23.20	23.15	-0.1	1,449	-0.01%
2018/08/01	2	23.10	0	0.00	23.10	2	1,474	0.14%
2018/07/25	1	22.70	0	0.00	22.65	1	1,508	0.07%
2018/07/24	2	22.60	0	0.00	22.60	2	1,517	0.13%
2018/07/23	4	22.23	0	0.00	22.25	4	1,497	0.27%
2018/07/18	0	0.00	3	22.25	22.25	-3	1,628	-0.18%
2018/07/13	3	22.20	0	0.00	22.25	3	1,635	0.18%
2018/07/11	0	0.00	18	22.17	22.15	-18	1,680	-1.07%
2018/07/06	3	22.15	0	0.00	22.30	3	1,724	0.17%
2018/07/03	5	23.50	4	23.41	23.10	1	1,779	0.06%
2018/06/19	1	23.50	7	23.68	23.75	-6	1,872	-0.32%
2018/06/15	0	0.00	6	23.62	23.35	-6	1,855	-0.32%
2018/06/14	0	0.00	1	23.10	23.10	-1	1,829	-0.05%
2018/06/12	0	0.00	3	23.30	23.30	-3	1,867	-0.16%
2018/06/07	3	23.30	3	23.25	23.30	0	1,911	0.00%
2018/06/05	5	23.20	0	0.00	23.05	5	2,031	0.25%
2018/06/04	9	23.02	1	23.00	23.15	8	2,057	0.39%
2018/05/30	3	22.82	1	22.85	22.90	2	2,557	0.08%
2018/05/29	0	0.00	2	23.00	23.00	-2	2,653	-0.08%
2018/05/28	2	22.90	0	0.00	22.90	2	2,725	0.07%
2018/05/24	30	23.15	0	0.00	23.10	30	3,309	0.91%
2018/05/23	0	0.00	5	23.00	23.15	-5	3,566	-0.14%
2018/05/22	3	22.85	5	23.00	23.00	-2	3,570	-0.06%
2018/05/18	0	0.00	1	22.95	22.90	-1	3,617	-0.03%
2018/05/17	20	23.55	0	0.00	23.15	20	3,606	0.55%
2018/05/16	0	0.00	1	23.05	23.15	-1	3,520	-0.03%
2018/05/15	0	0.00	1	22.85	22.70	-1	3,490	-0.03%
2018/05/10	1	22.60	0	0.00	22.65	1	3,478	0.03%
2018/05/03	0	0.00	5	22.15	22.15	-5	3,505	-0.14%
2018/04/26	7	22.48	5	22.42	22.00	2	3,668	0.05%
2018/04/25	0	21.95	0	0.00	21.95	0	3,619	0.00%
2018/04/24	1	21.50	0	0.00	21.55	1	3,672	0.03%
2018/04/23	2	21.88	0	0.00	21.80	2	3,651	0.05%
2018/04/20	0	0.00	1	22.00	21.90	-1	3,647	-0.03%
2018/04/19	2	22.00	0	0.00	21.95	2	3,642	0.05%
2018/04/13	0	0.00	1	22.20	22.10	-1	3,591	-0.03%
2018/04/11	2	22.15	0	0.00	22.10	2	3,600	0.06%
2018/04/10	5	22.12	0	0.00	22.15	5	3,563	0.14%
2018/04/03	20	23.05	0	0.00	22.40	20	3,505	0.57%
2018/03/29	0	0.00	40	22.04	21.95	-40	3,316	-1.21%
2018/03/27	1	21.75	0	0.00	21.55	1	3,274	0.03%
2018/03/22	0	0.00	2	21.60	21.60	-2	3,260	-0.06%
2018/03/21	2	22.00	0	0.00	22.00	2	3,229	0.06%
2018/03/20	10	21.69	10	21.70	21.60	0	3,189	0.00%
2018/03/19	3	21.85	1	21.85	21.85	2	3,171	0.06%
2018/03/09	1	22.05	0	0.00	21.75	1	3,255	0.03%
2018/03/06	0	0.00	10	22.25	22.35	-10	3,164	-0.32%
2018/03/05	20	23.35	0	0.00	23.05	20	3,027	0.66%
2018/03/02	0.1	22.80	0	0.00	22.60	0.1	2,735	0.00%
2018/02/26	2	23.95	3	24.13	23.55	-1	2,407	-0.04%
2018/02/23	0	0.00	3	21.33	22.65	-3	1,967	-0.15%
2018/02/12	1	20.00	2	20.03	20.30	-1	1,702	-0.06%
2018/02/08	2	19.45	0	0.00	19.45	2	1,683	0.12%
2018/02/01	1	20.45	1	20.40	20.40	0	1,803	0.00%
2018/01/31	0	0.00	2	19.85	20.20	-2	1,757	-0.11%
2018/01/26	2	20.40	0	0.00	20.20	2	1,783	0.11%
2018/01/25	0	0.00	2	20.10	20.20	-2	1,803	-0.11%
2018/01/23	0	0.00	1	20.45	20.15	-1	1,959	-0.05%
2018/01/22	1	20.60	0	0.00	20.80	1	1,911	0.05%
2018/01/09	0	0.00	1	19.25	19.25	-1	1,706	-0.06%
2018/01/08	0	0.00	5	19.60	19.55	-5	1,698	-0.29%
2018/01/02	5	19.35	0	0.00	19.25	5	1,719	0.29%