立德 (3058)-元富-永和券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.05
漲跌
▼0.25
漲幅
-1.53%
成交量
413張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	23	16.07	16.05	-23	684	-3.36%
2024/11/27	1	17.05	0	0.00	17.00	1	1,008	0.10%
2024/11/22	4	17.55	2	17.63	17.65	2	993	0.20%
2024/11/21	0	0.00	2	17.20	17.15	-2	971	-0.21%
2024/11/15	1	17.50	0	0.00	17.45	1	996	0.10%
2024/11/14	1	17.10	0	0.00	17.05	1	996	0.10%
2024/11/12	1	17.20	0	0.00	17.20	1	1,004	0.10%
2024/10/25	1	18.95	0	0.00	18.65	1	1,079	0.09%
2024/10/24	1	18.65	0	0.00	18.40	1	1,044	0.10%
2024/10/18	1	17.55	0	0.00	17.40	1	1,089	0.09%
2024/10/17	1	17.90	0	0.00	17.65	1	1,095	0.09%
2024/10/16	1	17.75	0	0.00	17.50	1	1,099	0.09%
2024/10/09	8	19.06	1	19.15	18.45	7	1,118	0.63%
2024/10/08	3	18.52	0	0.00	18.45	3	1,107	0.27%
2024/10/07	2	18.68	0	0.00	19.00	2	1,137	0.18%
2024/10/04	7	18.59	0	0.00	18.45	7	1,158	0.60%
2024/09/30	0	0.00	4	19.38	19.30	-4	1,190	-0.34%
2024/09/26	1	18.40	0	0.00	18.15	1	1,163	0.09%
2024/09/09	2	18.30	0	0.00	18.45	2	1,409	0.14%
2024/09/06	4	18.85	2	19.10	18.45	2	1,401	0.14%
2024/09/04	0	0.00	3	17.30	17.20	-3	1,303	-0.23%
2024/09/03	4	18.19	1	18.30	18.30	3	1,244	0.24%
2024/08/29	1	17.10	0	0.00	16.85	1	1,236	0.08%
2024/08/28	0.1	16.65	0	0.00	16.60	0.1	1,251	0.01%
2024/08/06	0	0.00	1	16.00	15.65	-1	1,477	-0.07%
2024/08/01	0.2	18.25	7	18.06	18.25	-6.8	1,464	-0.47%
2024/07/31	0	0.00	3	17.65	17.55	-3	1,472	-0.20%
2024/07/30	0.4	17.79	0	0.00	17.80	0.4	1,481	0.03%
2024/07/19	2	18.25	0	0.00	18.20	2	1,513	0.13%
2024/07/18	5	19.00	0	0.00	19.00	5	1,519	0.33%
2024/07/17	0.2	19.40	0	0.00	19.30	0.2	1,527	0.01%
2024/07/11	5	19.40	0	0.00	19.40	5	1,642	0.30%
2024/07/10	0	0.00	4.7	19.50	19.55	-4.7	1,678	-0.28%
2024/07/08	6	19.98	0	0.00	19.95	6	1,669	0.36%
2024/07/03	0.2	20.50	0	0.00	20.45	0.2	1,666	0.01%
2024/07/01	14.1	20.05	0	0.00	20.00	14.1	1,711	0.82%
2024/06/27	0	0.00	1	20.15	20.05	-1	1,793	-0.06%
2024/06/26	1	20.20	0	0.00	20.20	1	1,843	0.05%
2024/06/14	0	0.00	2	20.60	20.95	-2	2,268	-0.09%
2024/06/12	5	19.95	0	0.00	20.00	5	2,189	0.23%
2024/06/04	1	20.70	0	0.00	20.65	1	2,168	0.05%
2024/05/30	0.1	21.20	1	21.35	20.95	-0.9	2,137	-0.04%
2024/05/23	2	21.93	1	20.60	20.60	1	2,076	0.05%
2024/05/17	2	21.00	0	0.00	20.95	2	2,075	0.10%
2024/05/13	1	20.25	0	0.00	20.15	1	2,128	0.05%
2024/05/07	1	20.30	0	0.00	20.45	1	2,130	0.05%
2024/04/26	1	21.60	0	0.00	21.65	1	2,144	0.05%
2024/04/25	0.1	22.35	0	0.00	22.00	0.1	2,126	0.00%
2024/04/22	1	23.00	0	0.00	22.85	1	2,056	0.05%
2024/04/18	0	0.00	20	22.18	22.60	-20	1,938	-1.03%
2024/04/15	0	0.00	1.5	22.54	22.50	-1.5	1,850	-0.08%
2024/04/11	0	0.00	2	22.20	22.25	-2	1,817	-0.11%
2024/04/09	0	0.00	1	23.00	22.85	-1	1,766	-0.06%
2024/04/03	0.7	22.50	1	21.80	22.60	-0.3	1,701	-0.02%
2024/04/02	1	22.50	0	0.00	22.55	1	1,672	0.06%
2024/03/28	0	0.00	2	22.23	23.40	-2	1,519	-0.13%
2024/03/27	0	0.00	0.7	22.85	22.85	-0.7	1,399	-0.05%
2024/03/26	1	23.30	4	22.95	23.30	-3	1,363	-0.22%
2024/03/25	3	24.70	1	24.20	24.30	2	1,271	0.16%
2024/03/22	2	22.80	16	23.03	23.40	-14	1,113	-1.26%
2024/03/20	1	19.85	0	0.00	19.60	1	866	0.12%
2024/03/11	2	19.90	0	0.00	19.80	2	849	0.24%
2024/03/08	5	20.10	0	0.00	19.95	5	848	0.59%
2024/03/06	0	0.00	3	21.20	21.20	-3	818	-0.37%
2024/03/05	0	0.00	1	20.45	20.50	-1	804	-0.12%
2024/02/19	0.2	22.25	0	0.00	22.15	0.2	817	0.03%
2024/02/16	1	20.40	0	0.00	20.45	1	762	0.13%
2024/02/02	1	20.30	0	0.00	20.20	1	731	0.14%
2024/01/31	1	20.55	0	0.00	20.70	1	729	0.14%
2024/01/24	0	20.95	0	0.00	20.50	0	679	0.00%
2024/01/23	0.3	20.35	0	0.00	20.15	0.3	666	0.04%
2024/01/19	0	0.00	1	18.95	18.85	-1	640	-0.16%
2024/01/16	0	0.00	10	18.90	18.80	-10	700	-1.43%
2024/01/03	0	0.00	1	20.00	19.85	-1	711	-0.14%
2024/01/02	0	0.00	4	20.00	19.95	-4	712	-0.56%
2023/12/27	5	20.10	0	0.00	20.05	5	716	0.70%
2023/12/21	2	19.83	0	0.00	19.95	2	726	0.28%
2023/12/18	1	20.15	0	0.00	20.20	1	744	0.13%
2023/12/14	2	20.55	0	0.00	20.65	2	807	0.25%
2023/11/30	3	21.10	0	0.00	20.90	3	1,012	0.30%
2023/11/29	2	21.33	0	0.00	21.30	2	1,004	0.20%
2023/11/28	5	21.62	0	0.00	21.45	5	1,007	0.50%
2023/11/27	0.3	21.84	0	0.00	21.90	0.3	999	0.03%
2023/11/24	0.3	21.10	0	0.00	21.20	0.3	953	0.03%
2023/11/22	1	20.30	0	0.00	20.45	1	949	0.11%
2023/11/20	1	20.00	0	0.00	19.95	1	970	0.10%
2023/11/17	1	20.20	0	0.00	20.10	1	978	0.10%
2023/11/16	1	20.35	0	0.00	20.45	1	983	0.10%
2023/11/13	2	19.48	0	0.00	19.55	2	995	0.20%
2023/11/09	2	19.90	0	0.00	19.65	2	1,014	0.20%
2023/11/02	0.1	19.50	0	0.00	19.25	0.1	1,112	0.01%
2023/10/31	0.1	19.00	0	0.00	19.00	0.1	1,125	0.01%
2023/10/27	0.1	20.55	0	0.00	20.00	0.1	1,148	0.00%
2023/10/26	0.3	21.10	2	20.95	21.00	-1.8	1,161	-0.15%
2023/10/25	2	20.15	0	0.00	20.15	2	1,116	0.18%
2023/10/16	0	0.00	0.2	19.30	19.15	-0.2	1,249	-0.02%
2023/10/12	0	0.00	8	19.40	19.60	-8	1,401	-0.57%
2023/10/04	0	0.00	4	19.85	19.80	-4	1,733	-0.23%
2023/09/28	0.1	20.20	0	0.00	20.35	0.1	1,828	0.01%
2023/09/21	0.4	20.60	0	0.00	20.50	0.4	2,071	0.02%
2023/09/20	0.2	21.00	0	0.00	21.05	0.2	2,147	0.01%
2023/09/19	6.2	22.35	0	0.00	22.00	6.2	2,268	0.27%
2023/09/18	0.3	22.64	0	0.00	22.70	0.3	2,287	0.01%
2023/09/15	2.2	21.64	0	0.00	22.10	2.2	2,289	0.10%
2023/09/07	0	0.00	1	19.35	19.35	-1	2,910	-0.03%
2023/09/04	1	19.70	0	0.00	19.65	1	3,260	0.03%
2023/08/30	0	0.00	1	19.85	19.95	-1	3,821	-0.03%
2023/08/24	1	19.65	0	0.00	19.60	1	4,089	0.02%
2023/08/17	0	0.00	0.5	20.55	20.65	-0.5	4,500	-0.01%
2023/08/15	0	0.00	2	20.70	20.60	-2	4,845	-0.04%
2023/08/11	3	20.55	0	0.00	20.30	3	5,070	0.06%
2023/08/10	5	20.50	0	0.00	20.10	5	5,124	0.10%
2023/08/07	0	0.00	0.4	22.30	22.25	-0.4	5,398	-0.01%
2023/08/04	0	0.00	0.1	22.70	22.60	-0.1	5,519	0.00%
2023/08/02	0	0.00	0.3	22.73	22.45	-0.3	5,728	-0.01%
2023/07/31	0.8	23.95	0	0.00	23.60	0.8	5,898	0.01%
2023/07/28	1	22.65	0	0.00	22.80	1	5,959	0.02%
2023/07/17	1	23.90	0	0.00	25.05	1	6,954	0.01%
2023/07/14	1	23.65	1	23.40	23.25	0	7,140	0.00%
2023/07/13	1	24.85	2	24.15	24.10	-1	7,294	-0.01%
2023/07/12	3	24.65	2	24.63	24.15	1	7,473	0.01%
2023/07/11	11	25.34	8	25.77	25.10	3	7,558	0.04%
2023/07/07	1	27.00	0	0.00	26.80	1	7,486	0.01%
2023/07/06	7	27.67	0	0.00	27.45	7	7,459	0.09%
2023/07/04	10	28.43	6	28.75	28.25	4	7,401	0.05%
2023/07/03	9	28.42	31	28.33	28.60	-22	7,377	-0.30%
2023/06/30	16	26.67	10	26.80	27.40	6	7,330	0.08%
2023/06/29	10	27.38	5	27.70	27.25	5	7,272	0.07%
2023/06/28	8	27.93	0	0.00	27.10	8	7,236	0.11%
2023/06/27	10	28.68	39	27.90	27.90	-29	7,167	-0.40%
2023/06/26	1	30.00	11	30.24	29.90	-10	7,032	-0.14%
2023/06/21	25	30.38	5.1	29.62	30.60	19.9	7,016	0.28%
2023/06/20	10	29.55	15	29.30	29.25	-5	6,951	-0.07%
2023/06/19	9	29.93	12	30.03	29.85	-3	6,957	-0.04%
2023/06/16	7	30.27	9	30.61	30.65	-2	6,939	-0.03%
2023/06/15	25	31.06	9	31.05	30.80	16	6,868	0.23%
2023/06/14	13	30.96	16.6	30.35	32.00	-3.6	6,717	-0.05%
2023/06/13	6	29.03	23	29.16	29.20	-17	6,519	-0.26%
2023/06/12	18	29.28	6	29.03	28.80	12	6,461	0.19%
2023/06/09	14	29.35	6	29.21	29.55	8	6,386	0.13%
2023/06/08	1	28.50	1	28.35	28.30	0	6,270	0.00%
2023/06/07	9	28.82	15	28.55	29.50	-6	6,194	-0.10%
2023/06/06	26	29.66	12	29.68	29.95	14	6,039	0.23%
2023/06/05	14	28.43	4	28.45	28.75	10	5,802	0.17%
2023/06/02	11	27.88	3	28.38	27.80	8	5,673	0.14%
2023/06/01	1	26.65	1	26.50	27.15	0	5,529	0.00%
2023/05/31	3	26.97	0	0.00	26.90	3	5,461	0.05%
2023/05/30	1	26.90	6	27.00	26.95	-5	5,431	-0.09%
2023/05/29	0	0.00	1	27.55	27.35	-1	5,387	-0.02%
2023/05/26	4	27.26	0	0.00	27.00	4	5,388	0.07%
2023/05/25	1	27.85	2	27.90	27.80	-1	5,396	-0.02%
2023/05/24	1	28.20	3	28.37	28.80	-2	5,337	-0.04%
2023/05/23	1	27.80	0	0.00	27.80	1	5,214	0.02%
2023/05/22	1	27.65	0	0.00	28.15	1	5,200	0.02%
2023/05/19	6	27.53	10	28.01	28.05	-4	5,191	-0.08%
2023/05/18	0	0.00	2.1	27.09	27.10	-2.1	5,010	-0.04%
2023/05/17	3	25.10	0	0.00	24.65	3	4,836	0.06%
2023/05/16	3	25.13	0	0.00	24.70	3	4,770	0.06%
2023/05/15	2	25.30	0	0.00	24.65	2	4,694	0.04%
2023/05/12	1	24.30	0	0.00	25.70	1	4,616	0.02%
2023/05/11	4	24.00	0	0.00	23.90	4	4,480	0.09%
2023/05/10	1	25.60	3	26.12	25.90	-2	4,332	-0.05%
2023/05/09	4	27.91	13	28.45	26.85	-9	4,202	-0.21%
2023/05/08	9	27.07	1	26.35	28.40	8	3,987	0.20%
2023/05/05	0	0.00	7	25.74	26.00	-7	3,865	-0.18%
2023/05/04	2	25.70	1	25.30	26.00	1	3,785	0.03%
2023/05/03	1	25.00	0	0.00	24.95	1	3,692	0.03%
2023/05/02	1	24.20	2.1	24.92	24.85	-1.1	3,608	-0.03%
2023/04/28	0	0.00	16	23.13	23.85	-16	3,511	-0.46%
2023/04/27	0	0.00	5	22.35	22.45	-5	3,432	-0.15%
2023/04/26	6	21.52	22	21.65	21.95	-16	3,384	-0.47%
2023/04/25	23	22.34	12	22.96	22.20	11	3,309	0.33%
2023/04/24	3.1	23.38	1	23.90	23.45	2.1	3,216	0.06%
2023/04/21	11.2	24.77	8	23.76	22.80	3.2	3,104	0.10%
2023/04/20	1	24.25	1	24.45	24.45	0	2,670	0.00%
2023/04/19	6	22.18	6	21.33	22.25	0	2,432	0.00%
2023/04/18	10	20.10	2	19.65	20.25	8	2,155	0.37%
2023/04/17	1	17.25	0	0.00	19.15	1	1,899	0.05%
2023/04/14	0	0.00	3	16.60	17.45	-3	1,678	-0.18%
2023/04/07	1	15.40	0	0.00	15.40	1	1,396	0.07%
2023/03/31	1	15.65	0	0.00	15.65	1	1,361	0.07%
2023/03/24	0	0.00	14	15.64	15.10	-14	1,275	-1.10%
2023/03/22	0	0.00	15	16.17	16.15	-15	1,204	-1.25%
2023/03/21	15	16.33	0.8	16.00	16.15	14.2	1,130	1.25%
2023/03/08	0	0.00	82	15.28	15.35	-82	776	-10.56%
2023/03/07	80	15.10	0	0.00	15.20	80	751	10.65%
2023/02/20	0	0.00	3	13.50	13.60	-3	449	-0.67%
2023/02/17	0	0.00	3.1	12.86	13.30	-3.1	387	-0.80%
2023/02/16	3	11.20	120	11.20	12.10	-117	284	-41.13%	大賣/鉅額交易
2023/02/15	120	11.00	0	0.00	11.00	120	210	57.14%	大買/鉅額交易
2023/02/13	1	9.97	0	0.00	10.00	1	184	0.54%
2023/02/06	2	10.05	0	0.00	10.05	2	181	1.10%
2022/12/15	0.1	10.10	0	0.00	10.35	0.1	179	0.06%
2022/11/22	37	9.60	0	0.00	9.74	37	163	22.57%
2022/10/04	2	9.95	0	0.00	9.95	2	340	0.59%
2022/07/29	0	0.00	10	11.40	11.40	-10	379	-2.64%
2022/07/28	15	11.88	0	0.00	11.65	15	372	4.03%
2022/06/21	0	0.00	1	10.40	10.45	-1	351	-0.28%
2022/05/30	0.1	11.75	0	0.00	11.60	0.1	391	0.03%
2022/05/23	0	0.00	8	11.66	12.35	-8	377	-2.12%
2022/05/20	7	11.35	0	0.00	11.35	7	354	1.97%
2022/05/17	2	10.35	0	0.00	10.35	2	354	0.56%
2022/04/13	0.1	12.95	0	0.00	12.85	0.1	404	0.03%
2022/03/25	3	14.40	8	14.21	14.35	-5	474	-1.05%
2022/03/21	0	0.00	6	13.90	13.80	-6	491	-1.22%
2022/03/18	0	0.00	4	13.78	13.70	-4	505	-0.79%
2022/03/17	5	13.50	0	0.00	13.70	5	525	0.95%
2022/03/14	5	13.50	0	0.00	13.75	5	544	0.92%
2022/02/21	0	0.00	3	15.05	15.05	-3	919	-0.33%
2022/02/14	0.1	15.20	0	0.00	14.25	0.1	1,830	0.01%
2022/01/25	1	13.70	0	0.00	13.75	1	2,679	0.04%
2022/01/13	1	14.75	0	0.00	14.80	1	3,849	0.03%
2022/01/03	5	16.00	0	0.00	15.95	5	3,946	0.13%
2021/12/28	0	0.00	1	16.45	16.30	-1	3,978	-0.03%
2021/12/22	1	16.30	0	0.00	16.40	1	4,151	0.02%
2021/12/14	0.2	16.05	0	0.00	16.10	0.2	4,140	0.00%
2021/12/08	1	16.30	0	0.00	16.35	1	4,220	0.02%
2021/12/07	0	0.00	2	16.20	16.25	-2	4,223	-0.05%
2021/11/26	4	16.00	0	0.00	15.80	4	4,386	0.09%
2021/11/24	2	16.45	0	0.00	16.65	2	4,504	0.04%
2021/11/22	0	0.00	4	17.11	17.10	-4	4,573	-0.09%
2021/11/19	1	17.15	0	0.00	17.15	1	4,600	0.02%
2021/11/18	0	0.00	3	17.33	17.10	-3	4,518	-0.07%
2021/11/17	2	17.80	4	17.65	17.40	-2	4,500	-0.04%
2021/11/16	0	0.00	1	18.30	17.70	-1	4,480	-0.02%
2021/11/12	3	17.82	2	17.75	17.65	1	4,036	0.02%
2021/11/11	4	17.30	0	0.00	17.15	4	3,846	0.10%
2021/11/09	4	18.06	0	0.00	17.75	4	3,893	0.10%
2021/11/08	0	0.00	2.1	16.99	17.25	-2.1	3,703	-0.06%
2021/11/04	1.1	16.45	0	0.00	16.35	1.1	3,498	0.03%
2021/11/03	1	16.75	0	0.00	16.35	1	3,510	0.03%
2021/11/02	2	17.08	1	17.40	16.85	1	3,485	0.03%
2021/11/01	2	17.60	0	0.00	17.60	2	3,399	0.06%
2021/10/28	0	0.00	1	16.25	16.05	-1	3,104	-0.03%
2021/10/27	0	0.00	4	16.30	16.60	-4	3,064	-0.13%
2021/10/26	1	16.50	5	15.30	16.50	-4	2,858	-0.14%
2021/10/25	10	15.02	103	15.38	15.00	-93	2,683	-3.47%	大賣/
2021/10/22	103	15.13	5	15.10	15.00	98	2,636	3.72%	大買/
2021/10/21	5	14.50	0	0.00	14.60	5	2,981	0.17%
2021/10/07	0	0.00	5	13.70	13.85	-5	3,525	-0.14%
2021/10/04	5	13.50	0	0.00	13.10	5	4,133	0.12%
2021/09/22	0	0.00	2	14.40	14.45	-2	4,621	-0.04%
2021/09/17	2	14.75	0	0.00	14.75	2	4,876	0.04%
2021/09/16	0.1	14.80	1	15.10	14.80	-0.9	5,003	-0.02%
2021/09/15	1	14.90	0	0.00	15.00	1	5,025	0.02%
2021/09/14	0	0.00	1	15.05	15.15	-1	5,057	-0.02%
2021/09/13	1	15.20	0	0.00	15.05	1	4,984	0.02%
2021/09/09	0	0.00	2	15.05	15.20	-2	5,111	-0.04%
2021/09/08	2	14.90	0	0.00	14.70	2	5,123	0.04%
2021/09/02	0	0.00	1	16.50	16.05	-1	5,057	-0.02%
2021/09/01	3	16.40	0	0.00	16.15	3	5,042	0.06%
2021/08/31	1	15.90	0	0.00	16.15	1	5,018	0.02%
2021/08/30	0	0.00	2	16.60	15.85	-2	5,016	-0.04%
2021/08/27	2	15.93	1	16.60	15.70	1	4,947	0.02%
2021/08/23	0	0.00	2	15.45	15.25	-2	5,483	-0.04%
2021/08/19	4	15.13	0	0.00	15.25	4	5,470	0.07%
2021/08/18	0	0.00	9	15.00	15.00	-9	5,387	-0.17%
2021/08/16	9	14.70	10	15.20	14.80	-1	5,430	-0.02%
2021/08/10	0	0.00	5	16.70	16.70	-5	5,390	-0.09%
2021/08/09	5	17.00	0	0.00	17.00	5	5,363	0.09%
2021/08/06	5	17.10	0	0.00	17.10	5	5,406	0.09%
2021/08/05	0	0.00	5	17.60	17.15	-5	5,464	-0.09%
2021/08/04	5	17.30	0	0.00	17.35	5	5,565	0.09%
2021/08/03	0	0.00	2	17.80	17.55	-2	5,654	-0.04%
2021/07/30	2	17.40	4	18.00	17.40	-2	5,921	-0.03%
2021/07/28	2	17.50	0	0.00	17.65	2	6,019	0.03%
2021/07/27	0	0.00	6	19.40	18.20	-6	6,107	-0.10%
2021/07/26	8	18.93	23	18.93	19.00	-15	5,766	-0.26%
2021/07/23	2.1	17.31	0	0.00	17.30	2.1	5,677	0.04%
2021/07/19	0	0.00	2	18.00	17.80	-2	6,029	-0.03%
2021/07/16	0.2	18.70	0	0.00	18.35	0.2	6,008	0.00%
2021/07/15	5	18.50	0	0.00	18.50	5	5,956	0.08%
2021/07/14	7	18.36	12	19.15	18.40	-5	5,927	-0.08%
2021/07/13	10.3	18.88	11	19.04	18.90	-0.7	5,841	-0.01%
2021/07/12	7	18.54	0	0.00	18.60	7	5,535	0.13%
2021/07/07	0	0.00	1	17.30	16.80	-1	5,544	-0.02%
2021/07/01	0	0.00	130	16.85	16.60	-130	7,564	-1.72%	大賣/鉅額交易
2021/06/29	131	17.36	0	0.00	17.15	131	8,170	1.60%	大買/鉅額交易
2021/06/28	4	17.50	2	17.88	18.15	2	8,010	0.02%
2021/06/25	1	16.50	3	16.50	16.50	-2	7,798	-0.03%
2021/06/24	4	15.10	0	0.00	15.00	4	7,830	0.05%
2021/06/21	1	14.50	10	14.50	14.50	-9	8,155	-0.11%
2021/06/18	10	15.50	0	0.00	15.30	10	8,370	0.12%
2021/06/03	0	0.00	5	16.10	16.10	-5	9,779	-0.05%
2021/06/02	3	16.33	1	16.35	16.35	2	9,882	0.02%
2021/06/01	5	16.70	0	0.00	16.35	5	9,786	0.05%
2021/05/04	1	18.30	1	17.90	18.40	0	11,161	0.00%
2021/05/03	0	0.00	1	19.15	18.10	-1	11,086	-0.01%
2021/04/29	2	20.13	0	0.00	19.90	2	11,167	0.02%
2021/04/28	2	21.00	0	0.00	21.00	2	11,468	0.02%
2021/04/26	0	0.00	6	22.53	22.90	-6	11,833	-0.05%
2021/04/23	0	0.00	2	21.10	21.15	-2	11,771	-0.02%
2021/04/22	1	20.30	0	0.00	19.95	1	11,823	0.01%
2021/04/20	0	0.00	8	20.83	20.95	-8	12,026	-0.07%
2021/04/19	0	0.00	7.3	21.99	21.75	-7.3	12,120	-0.06%
2021/04/16	10	22.26	0	0.00	22.50	10	12,079	0.08%
2021/04/14	5.3	20.88	0	0.00	20.60	5.3	12,194	0.04%
2021/04/13	6	22.05	0	0.00	21.85	6	12,100	0.05%
2021/04/12	2	21.43	0	0.00	21.40	2	12,023	0.02%
2021/04/09	12	23.53	2	22.45	22.75	10	11,808	0.08%
2021/04/08	0	0.00	6	21.49	22.40	-6	11,098	-0.05%
2021/04/07	2	19.80	11	20.35	20.40	-9	10,758	-0.08%
2021/04/01	0	0.00	2	16.90	16.90	-2	9,992	-0.02%
2021/03/24	0	15.15	1	15.70	15.20	-1	9,794	-0.01%
2021/03/23	1	14.70	0	0.00	15.00	1	9,671	0.01%
2021/03/22	6	16.49	2	16.40	16.20	4	9,455	0.04%
2021/03/19	2	14.80	1	15.75	15.75	1	8,718	0.01%
2021/03/16	0	13.70	0	0.00	13.70	0	8,005	0.00%
2021/03/15	1	13.65	3	13.65	13.65	-2	7,942	-0.03%
2021/03/03	1	13.80	0	0.00	14.30	1	7,188	0.01%
2021/03/02	1	14.70	2	14.53	14.75	-1	6,798	-0.01%
2021/02/26	1	13.45	4	12.91	13.45	-3	6,487	-0.05%
2021/02/24	0	0.00	3	13.30	13.00	-3	6,371	-0.05%
2021/02/22	1	13.50	0	0.00	13.35	1	6,230	0.02%
2021/02/18	1	13.25	1	12.65	13.25	0	6,085	0.00%
2021/02/04	1	12.20	2	12.25	12.20	-1	5,963	-0.02%
2021/02/03	0	0.00	5	12.35	12.30	-5	5,874	-0.09%
2021/01/29	1	13.25	6	14.13	13.25	-5	5,447	-0.09%
2021/01/28	12	13.82	6	13.89	13.80	6	5,329	0.11%
2021/01/27	5	14.12	7	14.06	13.95	-2	5,109	-0.04%
2021/01/26	76	13.73	557	13.49	13.55	-481	4,819	-9.98%	大賣/鉅額交易
2021/01/25	15	12.79	3	13.45	12.95	12	4,387	0.27%
2021/01/22	59	12.32	57	13.07	13.10	2	4,309	0.05%
2021/01/21	287	13.55	154	12.76	12.65	133	4,098	3.25%	大買/大賣/鉅額交易
2021/01/20	356	13.94	16	14.02	13.95	340	3,661	9.29%	大買/鉅額交易
2021/01/19	0	0.00	3	14.65	14.65	-3	2,935	-0.10%
2021/01/18	0	0.00	15	13.35	13.35	-15	2,903	-0.52%
2021/01/15	8	12.15	34	12.15	12.15	-26	2,861	-0.91%
2021/01/14	6	10.91	17	10.78	11.05	-11	2,762	-0.40%
2021/01/12	5	10.40	10	10.15	10.00	-5	2,514	-0.20%
2021/01/07	5	10.30	20	10.35	10.35	-15	2,379	-0.63%
2021/01/06	5	9.80	1	9.50	9.41	4	2,190	0.18%
2021/01/05	5	9.96	0	0.00	9.92	5	2,149	0.23%
2021/01/04	5	10.05	0	0.00	10.15	5	2,122	0.24%
2020/12/30	1	10.30	0	0.00	10.30	1	2,024	0.05%
2020/12/29	11	10.37	3	10.52	10.30	8	1,968	0.41%
2020/12/28	5	9.89	0	0.00	9.85	5	1,707	0.29%
2020/12/25	15	10.18	4	10.50	10.05	11	1,639	0.67%
2020/12/24	0	0.00	1	10.15	10.15	-1	1,401	-0.07%
2020/12/21	5	9.66	0	0.00	9.44	5	1,163	0.43%
2020/12/18	0	0.00	1	9.72	9.73	-1	1,034	-0.10%
2020/11/10	15	8.44	0	0.00	8.45	15	900	1.67%
2020/10/19	0	0.00	1	8.98	8.83	-1	738	-0.14%
2020/09/18	1	8.04	0	0.00	7.98	1	516	0.19%
2020/09/10	1	8.28	0	0.00	8.15	1	478	0.21%
2020/09/08	1	8.11	0	0.00	8.18	1	442	0.23%
2020/09/07	0	0.00	1	8.51	8.51	-1	392	-0.25%
2020/09/01	0	0.00	5	7.17	7.20	-5	241	-2.07%
2020/08/03	0	0.00	10	6.83	6.87	-10	244	-4.09%
2020/07/03	0	0.00	2	7.69	7.40	-2	446	-0.45%
2020/05/15	0	6.88	0	0.00	6.70	0	482	0.00%
2020/05/06	0	0.00	4	8.03	7.88	-4	412	-0.97%
2020/02/13	10	6.53	0	0.00	6.62	10	156	6.37%
2019/08/22	0	0.00	4	7.71	7.68	-4	118	-3.37%
2019/08/07	4	7.59	0	0.00	7.56	4	121	3.29%
2019/08/05	2	7.65	2	7.68	7.69	0	118	0.00%
2019/07/04	2	7.56	0	0.00	7.59	2	132	1.51%
2019/06/28	2	7.59	0	0.00	7.61	2	136	1.46%
2019/06/06	2	7.90	0	0.00	7.90	2	138	1.45%
2019/03/12	0	0.00	4	8.19	8.17	-4	109	-3.67%
2019/03/06	0	0.00	1	8.40	8.43	-1	110	-0.91%
2019/02/21	0	0.00	10	8.01	8.09	-10	99	-10.04%
2018/06/22	1	9.77	0	0.00	9.75	1	466	0.21%
2018/01/10	5	9.45	5	9.28	9.22	0	245	0.00%