協禧 (3071)-元富-永和券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股▲0.54%
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	39.00	0	0.00	39.05	1	1,112	0.09%
2024/06/13	0	0.00	1	40.65	39.50	-1	1,132	-0.09%
2024/06/12	1	38.70	0	0.00	38.90	1	1,144	0.09%
2024/06/04	0	0.00	1	40.35	40.50	-1	1,432	-0.07%
2024/05/31	0	0.00	0.1	40.60	40.55	-0.1	1,556	0.00%
2024/05/30	0	0.00	4	40.95	39.95	-4	1,512	-0.26%
2024/05/29	2	39.45	2	39.90	39.65	0	1,370	0.00%
2024/05/28	0	0.00	0.1	37.25	37.20	-0.1	1,413	-0.01%
2024/05/27	1	37.61	3	37.30	37.60	-2	1,441	-0.14%
2024/05/24	0	0.00	0.1	36.80	36.80	-0.1	1,456	-0.01%
2024/05/23	3.2	38.21	5.1	36.84	37.45	-1.9	1,448	-0.13%
2024/05/21	4	36.14	0	0.00	36.20	4	1,363	0.29%
2024/05/08	0	0.00	1	34.30	34.35	-1	1,365	-0.07%
2024/05/07	0	0.00	3	34.00	33.95	-3	1,373	-0.22%
2024/05/02	0	0.00	1	34.75	34.60	-1	1,369	-0.07%
2024/04/30	1	34.90	3	34.92	34.80	-2	1,369	-0.15%
2024/04/29	1	34.80	0	0.00	34.50	1	1,367	0.07%
2024/04/23	1	32.75	2	32.68	32.85	-1	1,357	-0.07%
2024/04/09	0	0.00	1	36.60	36.85	-1	1,322	-0.08%
2024/03/26	2	37.23	0	0.00	37.30	2	1,359	0.15%
2024/03/25	1	38.15	0	0.00	38.45	1	1,347	0.07%
2024/03/22	1	38.80	0	0.00	38.00	1	1,336	0.07%
2024/03/21	3	38.40	0	0.00	38.40	3	1,326	0.23%
2024/03/18	1	39.35	1	38.95	38.95	0	1,293	0.00%
2024/03/15	2	37.80	0	0.00	37.95	2	1,266	0.16%
2024/03/14	2	39.10	16	38.73	38.05	-14	1,238	-1.13%
2024/03/13	19	41.63	5	41.51	40.50	14	1,184	1.18%
2024/03/12	1	38.85	4	39.33	39.75	-3	930	-0.32%
2024/03/11	2	36.70	0	0.00	36.15	2	866	0.23%
2024/03/08	2	35.65	0	0.00	35.70	2	857	0.23%
2024/03/07	0	0.00	6	39.61	37.40	-6	834	-0.72%
2024/03/06	15.5	39.00	15	39.57	38.55	0.5	760	0.07%
2024/03/05	7.5	37.51	7	38.10	37.35	0.5	665	0.08%
2024/03/04	1	37.45	4	37.10	36.85	-3	640	-0.47%
2024/03/01	10	37.81	9	38.09	37.80	1	610	0.16%
2024/02/29	0	0.00	2	40.00	40.00	-2	483	-0.41%
2024/02/19	0	0.00	1	35.10	35.10	-1	413	-0.24%
2024/02/15	2	34.10	2	34.20	34.50	0	403	0.00%
2024/02/05	1	33.05	0	0.00	32.85	1	393	0.25%
2024/01/30	5	33.87	5	33.62	33.00	0	386	0.00%
2024/01/22	3	33.78	2	33.90	33.60	1	405	0.25%
2023/12/28	5	35.70	0	0.00	35.50	5	536	0.93%
2023/12/25	0	0.00	1	35.55	34.65	-1	532	-0.19%
2023/12/18	0.1	33.60	0	0.00	33.70	0.1	500	0.01%
2023/12/08	0	0.00	1	34.85	34.90	-1	537	-0.19%
2023/12/04	1	35.55	0	0.00	35.45	1	622	0.16%
2023/11/29	0	0.00	1	35.20	35.05	-1	730	-0.14%
2023/11/21	1	34.80	1	34.85	34.80	0	915	0.00%
2023/11/20	1	34.30	0	0.00	34.95	1	1,041	0.10%
2023/10/27	1	34.25	2	33.85	33.80	-1	2,022	-0.05%
2023/10/26	0	0.00	1	34.30	34.20	-1	2,091	-0.05%
2023/10/20	0	0.00	1	33.45	33.30	-1	2,923	-0.03%
2023/10/19	0	0.00	2	33.40	33.90	-2	3,272	-0.06%
2023/10/12	1	38.45	0	0.00	38.40	1	4,329	0.02%
2023/10/06	4	39.04	1	38.85	38.85	3	4,728	0.06%
2023/09/26	0	0.00	1	37.40	36.90	-1	5,649	-0.02%
2023/09/18	0	0.00	23	37.65	37.65	-23	5,925	-0.39%
2023/09/14	0	0.00	1	38.65	38.85	-1	6,089	-0.02%
2023/09/12	0	0.00	2	38.00	37.60	-2	6,235	-0.03%
2023/09/08	1	40.40	0	0.00	40.05	1	6,345	0.02%
2023/09/06	2	40.80	0	0.00	40.65	2	6,337	0.03%
2023/09/05	23	41.00	0	0.00	41.15	23	6,362	0.36%
2023/09/04	1	41.00	2	40.40	41.30	-1	6,384	-0.02%
2023/08/31	2	40.35	2	40.15	40.55	0	6,442	0.00%
2023/08/30	2	39.85	1.1	40.54	40.70	0.9	6,452	0.01%
2023/08/28	1	38.50	1	38.35	38.35	0	6,407	0.00%
2023/08/25	6	39.92	5	39.55	39.35	1	6,413	0.02%
2023/08/24	30	41.77	28	40.68	40.85	2	6,429	0.03%
2023/08/23	27	41.98	24	41.81	41.95	3	6,340	0.05%
2023/08/22	11	39.67	12	39.58	40.90	-1	6,095	-0.02%
2023/08/17	2	36.70	2	36.90	37.00	0	6,117	0.00%
2023/08/16	2	36.75	25	35.42	36.85	-23	6,166	-0.37%
2023/08/15	1	35.80	0	0.00	35.80	1	6,148	0.02%
2023/08/11	4	36.55	4	36.81	36.45	0	6,170	0.00%
2023/08/10	0	0.00	1	36.85	37.00	-1	6,175	-0.02%
2023/08/08	1	40.20	1	40.50	39.80	0	6,221	0.00%
2023/08/07	0	0.00	1	41.00	40.85	-1	6,277	-0.02%
2023/08/04	2	39.35	2	39.45	39.10	0	6,351	0.00%
2023/08/01	0	0.00	10	41.85	41.00	-10	6,603	-0.15%
2023/07/31	4	43.78	0	0.00	42.50	4	6,746	0.06%
2023/07/28	5	43.36	0	0.00	43.50	5	6,748	0.07%
2023/07/27	167	44.97	156	45.98	44.10	11	6,777	0.16%	大買/大賣/
2023/07/26	11	46.52	10	46.03	44.75	1	6,710	0.01%
2023/07/25	40	50.26	30	50.01	48.85	10	6,687	0.15%
2023/07/24	23	46.22	10	46.73	47.50	13	6,408	0.20%
2023/07/21	10	43.53	19	43.60	43.20	-9	6,315	-0.14%
2023/07/20	7	42.56	16	41.80	41.25	-9	6,503	-0.14%
2023/07/19	9	40.95	2	41.00	39.90	7	6,556	0.11%
2023/07/18	31	43.02	17	42.65	42.05	14	6,503	0.22%
2023/07/17	1	44.25	1	44.80	45.35	0	6,117	0.00%
2023/07/14	9	40.19	9	40.37	41.25	0	6,094	0.00%
2023/07/13	1	37.75	13	37.53	37.50	-12	5,984	-0.20%
2023/07/12	11	37.05	10	36.80	37.65	1	5,884	0.02%
2023/07/11	0	0.00	1	35.15	34.60	-1	5,744	-0.02%
2023/07/10	0	0.00	3	35.80	35.25	-3	5,717	-0.05%
2023/07/07	5	36.97	13	37.14	36.85	-8	5,675	-0.14%
2023/07/06	14	39.86	9	37.56	39.35	5	5,536	0.09%
2023/07/05	18	38.48	13	37.51	37.60	5	5,292	0.09%
2023/07/04	2	36.53	1	36.60	36.70	1	5,052	0.02%
2023/07/03	0	0.00	1	35.15	34.95	-1	4,912	-0.02%
2023/06/30	2	33.90	0	0.00	33.75	2	4,843	0.04%
2023/06/29	1	32.83	0	0.00	33.40	1	4,825	0.02%
2023/06/26	0	0.00	1	36.30	36.50	-1	4,725	-0.02%
2023/06/21	1	36.05	1	35.70	35.85	0	4,648	0.00%
2023/06/20	0	0.00	2	36.00	35.00	-2	4,567	-0.04%
2023/06/19	4	35.09	4	35.50	34.60	0	4,478	0.00%
2023/06/16	0	0.00	1	33.85	33.70	-1	4,345	-0.02%
2023/06/15	6	34.56	5	34.75	34.70	1	4,310	0.02%
2023/06/13	0	0.00	1	32.50	32.35	-1	4,158	-0.02%
2023/06/09	1	33.50	6	33.50	33.40	-5	4,114	-0.12%
2023/06/07	6	35.18	8	35.33	35.35	-2	4,028	-0.05%
2023/06/05	7	34.95	1	34.95	34.95	6	3,865	0.16%
2023/06/02	1	34.45	4	34.48	34.25	-3	3,829	-0.08%
2023/06/01	1	34.10	0	0.00	34.20	1	3,794	0.03%
2023/05/31	0	0.00	1	34.05	33.90	-1	3,777	-0.03%
2023/05/30	0	0.00	3	33.32	33.05	-3	3,739	-0.08%
2023/05/29	0	0.00	39	33.93	34.00	-39	3,692	-1.06%
2023/05/26	3	35.20	1	35.50	33.95	2	3,649	0.05%
2023/05/25	51	34.98	10	34.90	35.15	41	3,535	1.16%
2023/05/24	2	33.15	0	0.00	33.00	2	3,370	0.06%
2023/05/23	3	33.50	1	33.45	33.45	2	3,352	0.06%
2023/05/19	2	32.20	2	31.60	31.60	0	3,227	0.00%
2023/05/18	1	32.30	1	32.00	32.00	0	3,201	0.00%
2023/05/17	1	31.80	1	31.65	31.65	0	3,171	0.00%
2023/05/16	1	30.80	2	31.35	30.85	-1	3,137	-0.03%
2023/05/15	1	30.30	1	30.30	30.30	0	3,105	0.00%
2023/05/12	1	30.50	0	0.00	30.20	1	3,070	0.03%
2023/05/11	2	33.00	1	31.05	31.05	1	2,991	0.03%
2023/05/10	0	0.00	1	33.65	33.65	-1	2,936	-0.03%
2023/05/09	2	36.25	1	36.50	36.50	1	2,808	0.04%
2023/05/08	1	34.25	1	34.30	35.10	0	2,532	0.00%
2023/05/05	1	33.85	6	34.46	34.00	-5	2,425	-0.21%
2023/05/04	1	33.60	1	33.60	33.60	0	2,222	0.00%
2023/05/03	11	33.48	1	33.10	33.10	10	2,148	0.47%
2023/05/02	2	33.40	2	32.85	32.85	0	2,048	0.00%
2023/04/28	9	33.63	9	33.34	33.35	0	1,980	0.00%
2023/04/27	0	0.00	4	34.65	34.25	-4	1,817	-0.22%
2023/04/26	18	34.68	15	35.04	35.50	3	1,639	0.18%
2023/04/25	21	34.16	22	34.16	34.20	-1	1,376	-0.07%
2023/04/24	1	32.40	1	33.10	33.10	0	916	0.00%
2023/04/21	0	0.00	1	32.80	30.10	-1	667	-0.15%
2023/04/20	4	32.00	0	0.00	31.30	4	579	0.69%
2023/04/18	7	32.50	2	32.23	32.00	5	492	1.02%
2023/04/17	0	0.00	2	29.35	30.70	-2	359	-0.56%
2023/04/14	0	0.00	2	27.85	27.95	-2	267	-0.75%
2023/04/11	4	27.65	0	0.00	27.60	4	237	1.69%
2022/12/15	0	0.00	9	25.50	25.45	-9	211	-4.26%
2022/12/05	9	25.75	0	0.00	25.80	9	274	3.28%
2022/12/01	0	0.00	9	26.00	25.80	-9	274	-3.28%
2022/11/18	0	0.00	1	25.00	25.65	-1	259	-0.39%
2022/09/13	0	0.00	5	27.35	27.30	-5	452	-1.11%
2022/08/29	6	26.55	0	0.00	26.35	6	439	1.36%
2022/08/26	4	27.05	0	0.00	27.05	4	436	0.92%
2022/08/12	1	27.35	0	0.00	26.90	1	412	0.24%
2022/08/11	0	0.00	4	28.60	28.60	-4	393	-1.02%
2022/08/01	0	0.00	2	27.25	27.35	-2	357	-0.56%
2022/07/14	2	26.70	0	0.00	26.40	2	350	0.57%
2022/05/06	0	0.00	1	25.20	25.60	-1	382	-0.26%
2022/04/18	0	0.00	1	24.90	24.80	-1	445	-0.22%
2022/04/15	1	25.35	0	0.00	25.25	1	454	0.22%
2022/03/07	1	26.45	0	0.00	26.90	1	1,624	0.06%
2022/02/15	0	0.00	0.1	29.20	28.90	-0.1	1,521	0.00%
2022/01/11	1	27.50	0	0.00	27.40	1	1,366	0.07%
2022/01/05	0	0.00	3	29.70	29.70	-3	1,282	-0.23%
2022/01/04	2	31.20	2	30.60	31.00	0	1,236	0.00%
2022/01/03	1	30.70	0	0.00	30.50	1	1,158	0.09%
2021/12/30	1	30.10	0	0.00	30.15	1	1,108	0.09%
2021/12/29	5	30.42	6	30.63	30.20	-1	1,083	-0.09%
2021/12/28	3	30.27	0.1	30.30	30.10	2.9	1,045	0.27%
2021/12/27	1	30.35	0	0.00	30.35	1	962	0.10%
2021/12/24	1	29.00	15	28.15	28.65	-14	778	-1.80%
2021/12/23	35	28.12	23	28.05	27.85	12	700	1.71%
2021/12/22	0	0.00	1	27.70	27.65	-1	663	-0.15%
2021/12/21	0	0.00	1	27.65	27.65	-1	635	-0.16%
2021/12/20	4	28.00	0	0.00	28.00	4	620	0.64%
2021/12/17	1	27.50	0	0.00	27.05	1	570	0.18%
2021/12/03	2	26.20	1	25.55	25.25	1	300	0.33%
2021/12/02	1	25.40	0	0.00	25.95	1	265	0.38%
2021/11/16	0	0.00	3	22.95	22.85	-3	131	-2.29%
2021/11/12	0	0.00	2	22.25	22.30	-2	139	-1.44%
2021/11/10	1	22.25	0	0.00	22.25	1	146	0.68%
2021/11/04	1	22.45	0	0.00	22.35	1	163	0.61%
2021/11/03	3	22.40	0	0.00	22.50	3	163	1.84%
2021/10/20	0.1	21.30	0	0.00	21.25	0.1	174	0.04%
2021/06/21	1	25.75	4	26.59	26.60	-3	1,812	-0.17%
2021/05/10	0	0.00	1	28.05	28.00	-1	2,537	-0.04%
2021/05/06	1	27.35	0	0.00	27.25	1	2,850	0.04%
2021/05/05	0	0.00	8	28.40	28.10	-8	2,900	-0.28%
2021/04/29	0	0.00	2	31.60	31.90	-2	2,762	-0.07%
2021/04/19	0	0.00	1	30.15	30.15	-1	2,932	-0.03%
2021/04/14	2	30.55	0	0.00	31.25	2	2,896	0.07%
2021/04/13	0	0.00	2	30.05	30.80	-2	2,708	-0.07%
2021/04/09	0	0.00	1	30.50	30.60	-1	2,834	-0.04%
2021/04/07	1	31.05	0	0.00	30.75	1	2,802	0.04%
2021/04/06	0	0.00	1	29.45	29.75	-1	2,700	-0.04%
2021/03/31	3	28.57	2	28.70	28.75	1	2,634	0.04%
2021/03/26	4	30.06	1	29.70	28.30	3	2,556	0.12%
2021/03/17	1	28.35	9	28.20	28.00	-8	2,297	-0.35%
2021/03/16	0	0.00	1	27.60	27.80	-1	2,263	-0.04%
2021/03/15	0	0.00	0.4	27.75	27.85	-0.4	2,265	-0.02%
2021/03/11	4	27.25	0	0.00	27.20	4	2,239	0.18%
2021/02/23	0	0.00	30.2	26.96	26.80	-30.2	2,366	-1.28%
2021/02/22	30	25.78	0	0.00	26.70	30	2,282	1.31%
2021/02/19	0	0.00	10	25.55	25.85	-10	2,235	-0.45%
2021/02/17	10	24.10	0	0.00	25.25	10	2,272	0.44%
2021/02/04	0.1	23.75	0	0.00	23.70	0.1	2,353	0.01%
2021/02/02	0	0.00	1	23.95	23.95	-1	2,415	-0.04%
2021/02/01	0	0.00	1	24.05	23.90	-1	2,416	-0.04%
2021/01/29	2	26.30	0	0.00	25.05	2	2,360	0.08%
2021/01/28	0.2	26.13	0	0.00	27.45	0.2	2,127	0.01%
2021/01/27	0	0.00	6	26.30	25.60	-6	2,020	-0.30%
2021/01/26	6	25.70	1	25.80	25.25	5	1,947	0.26%
2021/01/22	4	25.15	0	0.00	25.50	4	1,928	0.21%
2021/01/21	3	25.38	2	25.65	25.20	1	1,916	0.05%
2021/01/20	3	25.88	1	25.95	25.60	2	1,906	0.10%
2021/01/19	0	0.00	2	25.75	25.60	-2	1,870	-0.11%
2021/01/18	8	26.01	6	26.15	25.60	2	1,836	0.11%
2021/01/14	0	0.00	7	25.30	24.90	-7	1,660	-0.42%
2021/01/13	0	0.00	1	25.20	25.15	-1	1,609	-0.06%
2021/01/08	0	0.00	1	24.75	24.45	-1	1,574	-0.06%
2021/01/07	1	24.55	0	0.00	24.45	1	1,578	0.06%
2021/01/06	4	24.95	1	24.30	24.30	3	1,576	0.19%
2021/01/05	3	25.48	0	0.00	25.40	3	1,557	0.19%
2021/01/04	14	25.85	0	0.00	25.80	14	1,553	0.90%
2020/12/14	13	25.55	10	25.55	25.30	3	1,392	0.22%
2020/12/10	1.4	24.58	58	24.80	24.40	-56.6	1,351	-4.19%
2020/12/09	57	24.27	0	0.00	24.60	57	1,285	4.44%
2020/12/04	0	0.00	85	25.13	24.35	-85	1,292	-6.58%
2020/12/03	85	24.17	0	0.00	24.70	85	1,199	7.09%
2020/12/01	0	0.00	2	24.50	24.20	-2	1,299	-0.15%
2020/11/24	0	0.00	1	23.00	22.85	-1	1,368	-0.07%
2020/11/20	1	23.40	0	0.00	23.40	1	1,446	0.07%
2020/11/17	2	23.60	0	0.00	23.40	2	1,518	0.13%
2020/11/16	3	23.65	6	24.08	24.15	-3	1,639	-0.18%
2020/11/13	2	23.70	0	0.00	23.95	2	1,584	0.13%
2020/11/12	1	22.10	1	22.35	22.65	0	1,524	0.00%
2020/10/21	0	0.00	0.1	21.65	21.75	-0.1	1,518	-0.01%
2020/10/16	0	0.00	2	21.80	21.75	-2	1,527	-0.13%
2020/10/15	0	0.00	1	21.65	21.85	-1	1,527	-0.07%
2020/10/08	3	23.55	0	0.00	23.40	3	1,525	0.20%
2020/09/18	0	0.00	1	25.50	25.30	-1	1,797	-0.06%
2020/09/16	1	25.15	3	25.58	25.15	-2	1,823	-0.11%
2020/09/10	0	0.00	3	24.75	24.20	-3	1,693	-0.18%
2020/09/09	2	24.55	0	0.00	25.05	2	1,673	0.12%
2020/09/08	1	24.90	0	0.00	24.75	1	1,678	0.06%
2020/09/07	3	26.67	29	26.33	25.55	-26	1,676	-1.55%
2020/09/04	29	26.67	16	26.23	26.65	13	1,629	0.80%
2020/09/03	12	26.03	0	0.00	26.45	12	1,550	0.77%
2020/09/02	4	25.45	1	25.65	25.55	3	1,569	0.19%
2020/09/01	0	0.00	2	24.23	24.30	-2	1,517	-0.13%
2020/08/27	1	24.75	0	0.00	24.20	1	1,465	0.07%
2020/08/26	1	23.80	0	0.00	24.75	1	1,422	0.07%
2020/08/24	0	0.00	1	23.80	23.65	-1	1,351	-0.07%
2020/08/21	0	0.00	1	23.10	23.20	-1	1,332	-0.08%
2020/08/20	6	24.05	3	24.40	22.60	3	1,383	0.22%
2020/08/19	0	0.00	1	22.65	23.10	-1	1,266	-0.08%
2020/08/17	1	22.50	1	22.65	22.45	0	1,224	0.00%
2020/08/13	1	22.20	0	0.00	22.20	1	1,207	0.08%
2020/07/21	0	0.00	3	20.35	20.30	-3	1,186	-0.25%
2020/07/17	0	0.00	2	20.25	20.20	-2	1,175	-0.17%
2020/07/16	0	0.00	1	21.25	21.05	-1	1,163	-0.09%
2020/07/15	1	21.95	2	21.50	21.35	-1	1,156	-0.09%
2020/07/14	6	22.02	0	0.00	21.55	6	1,143	0.52%
2020/07/09	1	23.70	2	24.00	23.10	-1	1,056	-0.09%
2020/07/08	2	23.00	0	0.00	23.10	2	944	0.21%
2020/07/07	0	0.00	8	22.22	22.10	-8	903	-0.89%
2020/07/06	0	0.00	1	22.25	22.45	-1	885	-0.11%
2020/07/02	0	0.00	1	21.45	21.45	-1	826	-0.12%
2020/07/01	0	0.00	1	21.10	21.20	-1	814	-0.12%
2020/06/30	0	0.00	1	20.95	20.95	-1	805	-0.12%
2020/06/24	2	21.30	0	0.00	21.15	2	789	0.25%
2020/06/22	1	21.30	5	21.05	21.05	-4	728	-0.55%
2020/06/12	3	20.53	0	0.00	21.30	3	693	0.43%
2020/06/09	13	21.44	5	22.00	21.50	8	662	1.21%
2020/05/28	0	0.00	0.9	20.15	20.20	-0.9	500	-0.18%
2020/05/27	6	21.21	0	0.00	20.90	6	481	1.24%
2020/05/13	0	0.00	45	20.00	19.60	-45	309	-14.56%
2020/05/12	45	19.60	0	0.00	19.60	45	271	16.60%
2020/05/07	0	0.00	0.3	17.55	17.65	-0.3	221	-0.11%
2020/01/10	0.5	19.50	0	0.00	19.60	0.5	426	0.12%
2019/12/02	0	0.00	2	21.00	20.75	-2	411	-0.49%
2019/11/29	2	20.03	15	19.69	20.50	-13	338	-3.84%
2019/11/27	0	0.00	1	19.30	19.30	-1	322	-0.31%
2019/11/26	0	0.00	2	19.45	19.30	-2	320	-0.62%
2019/11/18	0	0.00	3	20.22	20.15	-3	312	-0.96%
2019/11/15	1	19.75	2	19.80	19.85	-1	304	-0.33%
2019/11/07	0	0.00	1	18.20	18.20	-1	268	-0.37%
2019/11/06	1	18.45	0	0.00	18.50	1	263	0.38%
2019/05/23	2	17.73	0	0.00	17.70	2	1,234	0.16%
2019/04/18	0	0.00	5	21.50	21.70	-5	1,570	-0.32%
2019/04/17	0	0.00	5	21.80	21.70	-5	1,561	-0.32%
2019/04/16	5	22.45	1	22.50	21.45	4	1,596	0.25%
2019/04/15	0	0.00	14	21.59	21.75	-14	1,480	-0.95%
2019/04/12	3	21.05	3	21.50	21.05	0	1,410	0.00%
2019/04/10	3	20.70	0	0.00	20.60	3	1,335	0.22%
2019/04/08	8	21.20	0	0.00	20.95	8	1,332	0.60%
2019/04/03	3	21.30	0	0.00	21.30	3	1,338	0.22%
2019/03/29	0	0.00	1	21.15	20.70	-1	1,407	-0.07%
2019/03/19	0	0.00	1	19.50	20.00	-1	1,273	-0.08%
2019/03/18	0	0.00	1	19.30	19.25	-1	1,248	-0.08%
2019/03/15	1	19.30	0	0.00	19.15	1	1,249	0.08%
2019/03/13	2	19.25	2	19.55	19.40	0	1,249	0.00%
2019/03/12	1	19.25	1	19.35	19.30	0	1,226	0.00%
2019/03/11	1	19.40	0	0.00	19.25	1	1,232	0.08%
2019/02/21	0	0.00	2	19.80	19.75	-2	1,225	-0.16%
2019/02/19	5	20.80	0.1	20.05	20.20	4.9	1,251	0.39%
2019/02/14	1	20.10	0	0.00	19.90	1	1,167	0.09%
2019/02/11	1	20.00	0	0.00	19.90	1	1,112	0.09%
2019/01/15	0	0.00	1	18.85	18.85	-1	940	-0.11%
2019/01/08	0.1	18.40	0	0.00	18.40	0.1	711	0.01%
2019/01/07	0	0.00	1	17.80	18.00	-1	637	-0.16%
2018/12/25	0	0.00	7	18.05	18.00	-7	629	-1.11%
2018/12/24	0	0.00	1	18.90	18.55	-1	606	-0.16%
2018/12/22	7	17.05	0	0.00	17.40	7	495	1.41%
2018/12/18	1	16.90	0	0.00	17.00	1	438	0.23%
2018/12/04	2	17.05	0	0.00	16.85	2	403	0.50%
2018/11/06	1	14.50	0	0.00	14.40	1	283	0.35%
2018/10/12	1	14.80	0	0.00	14.95	1	393	0.25%
2018/09/12	0.3	17.65	0	0.00	17.65	0.3	904	0.03%
2018/09/06	1	18.90	0	0.00	18.95	1	941	0.11%
2018/09/03	1	19.10	0	0.00	19.10	1	979	0.10%
2018/08/20	1	19.40	0	0.00	19.45	1	1,045	0.10%
2018/08/01	0	0.00	5	22.50	22.25	-5	1,018	-0.49%
2018/07/30	0	0.00	5	22.15	22.30	-5	1,012	-0.49%
2018/07/27	0	0.00	2	22.25	22.00	-2	1,003	-0.20%
2018/07/09	110	22.30	110	22.25	22.30	0	790	0.00%	大買/大賣/
2018/06/26	4	19.88	2	19.75	19.70	2	653	0.31%
2018/06/04	0	0.00	0	19.20	19.40	0	444	-0.01%
2018/05/31	2	19.15	0	0.00	19.25	2	537	0.37%
2018/05/03	1	18.10	0	0.00	18.10	1	690	0.14%
2018/05/02	1	18.40	0	0.00	18.55	1	765	0.13%
2018/04/26	1	18.60	0	0.00	18.60	1	838	0.12%
2018/04/24	4	19.05	0	0.00	19.20	4	824	0.49%
2018/04/16	1	20.55	0	0.00	20.30	1	823	0.12%
2018/04/12	0	0.00	1	20.75	20.70	-1	842	-0.12%
2018/03/31	1	21.30	0	0.00	20.85	1	986	0.10%
2018/03/07	0	0.00	1	22.70	22.05	-1	1,276	-0.08%
2018/03/06	2	22.78	2	23.33	22.55	0	1,297	0.00%
2018/03/05	1	22.60	0	0.00	22.90	1	1,257	0.08%
2018/02/08	2	19.70	0	0.00	19.70	2	2,432	0.08%
2018/01/25	0	0.00	2	23.98	22.20	-2	2,855	-0.07%
2018/01/16	0	0.00	4	22.33	23.00	-4	2,805	-0.14%
2018/01/12	2	21.95	0	0.00	21.70	2	2,814	0.07%
2018/01/11	8	21.64	0	0.00	21.60	8	2,817	0.28%
2018/01/08	2	23.50	2	23.70	23.10	0	2,848	0.00%
2018/01/05	2	22.90	0	0.00	22.90	2	2,831	0.07%
2018/01/03	8	23.44	5	24.30	23.05	3	2,810	0.11%
2018/01/02	2	23.70	4	23.39	23.70	-2	2,736	-0.07%