昇銳 (3128)-元富-永和券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	28.10	28.00	-1	74	-1.34%
2024/11/19	1	29.05	0	0.00	27.95	1	79	1.25%
2024/07/17	0.1	32.00	0	0.00	32.00	0.1	241	0.03%
2024/06/12	0	29.55	0	0.00	29.95	0	233	0.01%
2024/03/04	4	34.78	4	34.83	34.45	0	470	0.00%
2024/03/01	3	34.30	0	0.00	34.45	3	416	0.72%
2024/02/20	0	30.95	0	0.00	31.05	0	333	0.00%
2024/02/02	0	31.75	0	0.00	31.40	0	440	0.00%
2024/02/01	10	32.60	10	31.80	32.50	0	431	0.00%
2024/01/30	0	31.85	0	0.00	31.60	0	379	0.00%
2024/01/29	26	32.17	26	32.40	33.00	0	362	0.00%
2023/12/26	0	0.00	1	30.00	29.95	-1	258	-0.39%
2023/12/19	1	30.60	0	0.00	30.20	1	265	0.38%
2023/12/18	0.1	31.20	0	0.00	30.75	0.1	265	0.02%
2023/12/14	0	0.00	2	30.15	30.00	-2	261	-0.76%
2023/11/17	0.1	31.20	1	31.35	31.00	-0.9	292	-0.32%
2023/11/15	1	31.05	0	0.00	31.05	1	292	0.34%
2023/11/14	1	31.65	1	31.85	31.90	0	289	0.00%
2023/10/20	0	0.00	1	27.70	28.10	-1	243	-0.41%
2023/10/02	0	0.00	2	29.95	29.85	-2	317	-0.63%
2023/09/11	0	0.00	1	30.85	30.30	-1	934	-0.11%
2023/08/30	0.1	33.05	0	0.00	32.80	0.1	1,120	0.00%
2023/08/11	1	33.40	0	0.00	33.35	1	1,137	0.09%
2023/08/10	1	32.80	0	0.00	32.90	1	1,132	0.09%
2023/08/04	0	37.85	0	0.00	37.80	0	1,119	0.00%
2023/08/02	0	0.00	1	38.80	38.55	-1	1,124	-0.09%
2023/07/07	0	0.00	3	41.75	41.60	-3	1,228	-0.24%
2023/07/05	2	44.50	0	0.00	43.90	2	1,218	0.16%
2023/07/03	3	45.67	3	45.37	44.75	0	1,186	0.00%
2023/06/30	60	45.15	61	45.51	45.50	-1	1,126	-0.09%
2023/06/29	54	43.74	52	43.80	43.70	2	1,069	0.19%
2023/06/28	83	43.61	83	44.10	43.65	0	1,059	0.00%
2023/06/27	124	45.42	125	45.89	43.40	-1	1,042	-0.10%	大買/大賣/
2023/06/26	3	44.33	2	44.83	44.90	1	904	0.11%
2023/06/19	2	43.60	0	0.00	43.50	2	817	0.24%
2023/06/16	45	42.77	45	43.00	43.15	0	802	0.00%
2023/06/15	96	44.02	97	44.90	43.75	-1	793	-0.13%
2023/06/14	3	43.70	2	43.85	43.55	1	700	0.14%
2023/06/13	37	40.46	37	40.54	40.75	0	644	0.00%
2023/06/12	0	0.00	1	40.50	41.20	-1	624	-0.16%
2023/06/05	1	38.20	0	0.00	38.05	1	869	0.12%
2023/05/30	3	38.40	3	37.90	37.90	0	1,464	0.00%
2023/05/19	0.1	38.50	0	0.00	37.90	0.1	1,921	0.00%
2023/05/15	0	0.00	0.4	37.16	37.65	-0.4	2,210	-0.02%
2023/05/11	0	0.00	0.3	37.25	37.25	-0.3	2,476	-0.01%
2023/04/21	0	0.00	1	38.00	38.00	-1	2,858	-0.03%
2023/03/29	10	40.95	10	41.40	41.00	0	3,486	0.00%
2023/03/27	0	0.00	1	42.30	42.20	-1	3,562	-0.03%
2023/03/24	16	42.47	21	42.83	42.40	-5	3,623	-0.14%
2023/03/21	0	0.00	4	42.73	42.40	-4	3,888	-0.10%
2023/03/16	1.1	41.08	2	41.05	41.10	-0.9	4,359	-0.02%
2023/03/13	1.3	44.69	1	43.75	42.40	0.3	5,071	0.01%
2023/03/10	5	46.88	1	46.75	46.90	4	5,541	0.07%
2023/03/09	55	49.63	47	49.98	48.30	8	5,879	0.14%
2023/03/08	0.1	47.00	0	0.00	48.70	0.1	5,900	0.00%
2023/03/06	64	48.65	76	48.91	48.60	-12	6,615	-0.18%
2023/03/03	116	49.66	120	49.19	48.80	-4	6,721	-0.06%	大買/大賣/
2023/03/02	0	0.00	3	47.22	47.55	-3	6,732	-0.04%
2023/03/01	0.1	45.90	0	0.00	46.10	0.1	6,944	0.00%
2023/02/24	1.1	45.79	0	0.00	45.65	1.1	7,538	0.01%
2023/02/23	0.1	46.75	0	0.00	46.50	0.1	7,557	0.00%
2023/02/22	4	46.35	0	0.00	46.20	4	8,123	0.05%
2023/02/21	1	47.85	1	47.50	48.00	0	8,270	0.00%
2023/02/20	0	0.00	1	48.50	48.10	-1	8,214	-0.01%
2023/02/17	25.1	47.11	22	47.42	47.55	3.1	8,246	0.04%
2023/02/16	1	46.70	2	46.25	46.20	-1	8,224	-0.01%
2023/02/15	6	45.37	3	45.20	44.85	3	8,244	0.04%
2023/02/14	9	45.62	2	45.25	44.90	7	8,407	0.08%
2023/02/13	2	45.90	0	0.00	45.95	2	8,785	0.02%
2023/02/09	1	47.90	1	47.20	47.20	0	9,236	0.00%
2023/02/03	0	43.43	20	43.38	42.50	-20	9,712	-0.21%
2023/02/01	40	42.27	20	42.21	43.00	20	9,714	0.21%
2023/01/30	0	0.00	1	41.40	41.40	-1	9,744	-0.01%
2023/01/13	39	38.65	49	39.19	38.35	-10	9,759	-0.10%
2023/01/12	10	41.21	0	0.00	40.00	10	9,750	0.10%
2023/01/11	2	43.20	2	43.05	42.60	0	9,765	0.00%
2023/01/10	43	43.29	43	43.40	44.20	0	9,800	0.00%
2023/01/09	3	42.67	3	42.73	42.40	0	9,704	0.00%
2023/01/06	3	41.05	3	40.90	41.05	0	9,687	0.00%
2023/01/04	0	0.00	1	42.50	41.70	-1	9,784	-0.01%
2022/12/30	2	42.48	1	43.40	41.45	1	9,842	0.01%
2022/12/29	0	0.00	6	40.90	41.45	-6	9,879	-0.06%
2022/12/28	3	43.30	3	41.88	40.85	0	10,145	0.00%
2022/12/27	1	43.40	1	43.65	43.50	0	10,389	0.00%
2022/12/23	4	44.20	3	44.15	44.15	1	10,992	0.01%
2022/12/15	5	48.75	2	49.50	48.50	3	11,771	0.03%
2022/12/14	1	47.45	1	47.65	47.90	0	12,213	0.00%
2022/12/13	1	47.80	1	46.75	46.75	0	12,345	0.00%
2022/12/12	31	48.37	27	48.52	47.65	4	12,438	0.03%
2022/12/09	67	51.57	67	51.72	51.70	0	12,723	0.00%
2022/12/08	4	52.53	4.1	53.22	52.00	-0.1	12,816	0.00%
2022/12/07	105	52.73	104	53.36	50.70	1	12,652	0.01%	大買/大賣/
2022/12/06	8	51.90	7	52.74	53.70	1	12,506	0.01%
2022/12/05	6	54.55	3	54.39	52.00	3	12,336	0.02%
2022/12/02	14	53.60	13	53.69	52.00	1	12,012	0.01%
2022/12/01	3	49.12	8	49.66	51.40	-5	11,467	-0.04%
2022/11/30	2	45.45	8	46.43	46.75	-6	11,096	-0.05%
2022/11/29	14	46.34	8	46.48	46.10	6	10,984	0.05%
2022/11/28	32	46.99	33	47.05	46.75	-1	10,639	-0.01%
2022/11/25	6	44.55	6	45.33	44.00	0	10,196	0.00%
2022/11/24	13	45.90	12	45.18	44.35	1	9,961	0.01%
2022/11/23	29	45.06	24	45.33	44.20	5	9,625	0.05%
2022/11/22	10.1	46.66	11	46.63	46.30	-0.9	9,362	-0.01%
2022/11/21	0	0.00	3	46.25	46.25	-3	8,747	-0.03%
2022/11/18	26	39.70	22	39.75	42.05	4	8,732	0.05%
2022/11/17	0	0.00	6	37.45	38.25	-6	8,308	-0.07%
2022/11/16	0	0.00	1	34.40	34.80	-1	8,162	-0.01%
2022/11/15	2	33.93	0	0.00	34.20	2	8,102	0.02%
2022/11/14	2	35.00	2	35.15	35.65	0	8,006	0.00%
2022/11/11	0	0.00	3	35.07	34.70	-3	7,898	-0.04%
2022/11/10	53	33.99	54	34.21	34.00	-1	7,775	-0.01%
2022/11/09	49	35.05	43	35.51	34.90	6	7,619	0.08%
2022/11/08	3	33.48	7	33.97	33.45	-4	7,210	-0.06%
2022/11/07	8	33.41	4	34.05	32.20	4	6,872	0.06%
2022/11/04	10	31.55	11	30.25	31.60	-1	6,577	-0.02%
2022/11/03	1	30.70	5	31.21	30.90	-4	6,427	-0.06%
2022/11/02	9	31.03	2	31.35	30.70	7	6,230	0.11%
2022/10/27	1	27.80	3	27.58	27.45	-2	5,705	-0.04%
2022/10/24	1	27.05	1	27.35	26.15	0	5,592	0.00%
2022/10/19	0	0.00	1	27.70	27.05	-1	5,462	-0.02%
2022/10/18	3	27.27	1	27.90	26.85	2	5,403	0.04%
2022/10/11	1	27.60	0	0.00	27.00	1	5,037	0.02%
2022/10/05	18	32.91	18	32.03	29.80	0	4,783	0.00%
2022/10/04	77	32.12	78	31.92	31.95	-1	4,492	-0.02%
2022/10/03	2	32.80	5	32.35	31.80	-3	4,230	-0.07%
2022/09/30	4	29.73	5	30.89	30.75	-1	3,797	-0.03%
2022/09/29	0	0.00	2	29.20	29.15	-2	3,566	-0.06%
2022/09/28	8	28.94	7	28.38	28.10	1	3,310	0.03%
2022/09/27	11	26.89	8	26.89	28.40	3	3,064	0.10%
2022/09/26	6	28.18	6	28.03	28.00	0	2,931	0.00%
2022/09/23	3	27.50	2	27.20	27.15	1	2,689	0.04%
2022/09/22	1	29.55	1	29.70	29.85	0	2,598	0.00%
2022/09/21	14	30.97	12	30.76	30.75	2	2,472	0.08%
2022/09/20	4	28.74	6	28.82	29.85	-2	1,911	-0.10%
2022/09/19	23	29.85	24	30.38	27.15	-1	1,698	-0.06%
2022/09/16	24	30.78	10	30.74	30.15	14	1,503	0.93%
2022/09/15	0	0.00	2	30.45	30.45	-2	1,111	-0.18%
2022/09/14	0	0.00	1	27.70	27.70	-1	878	-0.11%
2022/09/13	0	0.00	4	25.00	25.20	-4	779	-0.51%
2022/08/24	17	24.60	17	25.03	23.00	0	466	0.00%
2022/08/23	1	23.35	0.2	23.85	23.85	0.8	305	0.26%
2022/08/19	0	0.00	10	22.35	22.10	-10	250	-4.00%
2022/07/22	0.1	19.60	0	0.00	19.50	0.1	222	0.05%
2022/07/21	0.1	19.15	0	0.00	19.05	0.1	221	0.05%
2022/05/25	0	0.00	3	21.00	20.40	-3	236	-1.27%
2022/04/01	0	0.00	3	19.45	19.40	-3	286	-1.05%
2022/03/31	3	19.45	0	0.00	19.50	3	304	0.98%
2022/03/23	0	0.00	8	19.84	19.90	-8	698	-1.15%
2022/02/11	2	21.35	0	0.00	21.15	2	1,299	0.15%
2022/01/14	0	0.00	3	21.10	21.35	-3	1,444	-0.21%
2022/01/12	10	23.00	0	0.00	22.90	10	1,435	0.70%
2022/01/05	3	22.30	5	22.40	22.40	-2	1,431	-0.14%
2022/01/04	2	23.35	0	0.00	23.40	2	1,424	0.14%
2021/12/28	2	23.00	0	0.00	22.85	2	1,432	0.14%
2021/12/23	3	23.72	0	0.00	23.40	3	1,403	0.21%
2021/12/22	1	24.80	1	24.30	24.15	0	1,393	0.00%
2021/12/21	2	24.05	0	0.00	24.00	2	1,302	0.15%
2021/12/20	12	25.19	1	24.05	24.05	11	1,273	0.86%
2021/12/17	1	26.05	0	0.00	26.05	1	1,204	0.08%
2021/12/16	2	26.75	0	0.00	28.90	2	1,088	0.18%
2021/12/14	3	24.25	6	24.45	23.95	-3	837	-0.36%
2021/12/13	3	24.20	0	0.00	24.20	3	837	0.36%
2021/11/01	0	0.00	1	21.80	21.80	-1	519	-0.19%
2021/10/04	0	0.00	2	19.10	19.15	-2	794	-0.25%
2021/06/25	0	0.00	5	21.15	21.05	-5	1,370	-0.36%
2021/06/23	3	20.85	1	20.50	20.85	2	1,383	0.14%
2021/06/22	0	0.00	3	20.78	20.10	-3	1,392	-0.22%
2021/06/21	6	21.13	0	0.00	21.30	6	1,513	0.40%
2021/04/23	2	20.95	0	0.00	21.15	2	2,003	0.10%
2021/04/19	1	24.55	2	23.00	24.55	-1	1,968	-0.05%
2021/04/07	0	0.00	3	20.95	20.40	-3	1,996	-0.15%
2021/04/06	0	0.00	1	20.90	20.70	-1	2,047	-0.05%
2021/04/01	3	20.65	0	0.00	20.35	3	2,084	0.14%
2021/03/31	2	20.35	0	0.00	20.20	2	2,158	0.09%
2021/03/25	0	0.00	1	20.55	20.50	-1	2,175	-0.05%
2021/03/24	9	21.63	7	21.75	21.00	2	2,165	0.09%
2021/03/23	10	20.48	10	21.10	21.10	0	2,017	0.00%
2021/03/17	0	0.00	2	19.80	20.15	-2	1,958	-0.10%
2021/03/16	2	19.30	0	0.00	18.95	2	1,938	0.10%
2021/03/15	0	20.75	0	0.00	19.30	0	1,935	0.00%
2021/03/05	0	0.00	1	20.90	20.00	-1	1,863	-0.05%
2021/02/23	1	21.50	0	0.00	21.60	1	1,633	0.06%
2021/01/27	4	19.99	4	20.15	20.60	0	1,156	0.00%
2021/01/22	0	0.00	2	17.55	17.15	-2	992	-0.20%
2021/01/20	2	17.30	0	0.00	17.10	2	959	0.21%
2020/12/31	3	15.80	9	15.96	15.70	-6	400	-1.50%
2020/12/30	7	15.78	1	15.85	15.70	6	382	1.57%
2020/12/22	0	0.00	5	13.60	13.40	-5	112	-4.43%
2020/12/16	0	0.00	4	12.85	12.90	-4	85	-4.68%
2020/09/04	1	13.10	0	0.00	13.15	1	215	0.46%
2020/07/27	0	0.00	1	13.20	13.15	-1	199	-0.50%
2020/07/22	1	14.25	0	0.00	13.95	1	187	0.53%
2020/02/19	0	0.00	1	13.00	12.90	-1	60	-1.66%
2020/02/14	0	0.00	1	12.60	12.40	-1	57	-1.74%
2020/02/11	0	0.00	4	12.40	12.45	-4	69	-5.79%
2020/01/30	2	12.40	0	0.00	12.25	2	71	2.80%
2020/01/20	0	0.00	5	12.90	12.85	-5	71	-7.04%
2020/01/13	0	0.00	3	13.20	13.10	-3	77	-3.88%
2020/01/02	0	0.00	1	13.20	13.15	-1	201	-0.50%
2019/12/30	0	0.00	4	13.25	13.25	-4	206	-1.94%
2019/12/13	0	0.00	2	13.20	12.95	-2	211	-0.94%
2019/11/29	2	13.00	0	0.00	13.10	2	238	0.84%
2019/11/20	0	0.00	2	13.20	13.10	-2	243	-0.82%
2019/11/13	0	0.00	2	13.20	13.20	-2	244	-0.82%
2019/11/12	2	13.00	0	0.00	13.10	2	244	0.82%
2019/11/11	4	13.25	0	0.00	13.25	4	241	1.65%
2019/10/22	2	14.00	0	0.00	13.95	2	253	0.79%
2019/10/21	0	0.00	2	14.20	14.10	-2	252	-0.79%
2019/10/18	2	14.00	0	0.00	14.05	2	251	0.80%
2019/10/15	8	14.18	0	0.00	14.10	8	252	3.17%
2019/10/08	0	0.00	8	15.25	15.00	-8	203	-3.94%
2019/09/18	4	13.83	0	0.00	13.75	4	160	2.49%
2019/09/06	0	0.00	16	14.13	14.25	-16	177	-9.03%
2019/08/28	0	0.00	2	13.90	14.00	-2	210	-0.95%
2019/08/23	2	13.70	0	0.00	13.70	2	248	0.80%
2019/08/05	0	0.00	5	13.90	13.95	-5	519	-0.96%
2019/07/30	3	14.20	0	0.00	14.20	3	509	0.59%
2019/07/26	1	14.35	0	0.00	14.40	1	510	0.20%
2019/07/19	7	14.10	0	0.00	14.15	7	519	1.35%
2019/07/18	2	14.10	0	0.00	14.15	2	518	0.39%
2019/07/17	2	14.20	0	0.00	14.15	2	515	0.39%
2019/07/11	8	14.34	0	0.00	14.20	8	517	1.55%
2019/07/05	2	14.70	0	0.00	14.75	2	511	0.39%
2019/07/04	2	14.70	0	0.00	14.70	2	515	0.39%
2019/07/02	3	14.75	0	0.00	14.70	3	524	0.57%
2019/05/31	0	0.00	1	16.55	16.00	-1	468	-0.21%
2019/05/23	1	16.30	0	0.00	16.30	1	416	0.24%
2019/05/22	0	0.00	15	15.75	15.60	-15	317	-4.73%
2019/04/16	0	0.00	8	14.70	14.65	-8	551	-1.45%
2019/03/15	4	15.20	0	0.00	15.10	4	618	0.65%
2019/03/04	2	15.15	0	0.00	15.10	2	824	0.24%
2019/02/25	2	15.95	0	0.00	15.95	2	938	0.21%
2019/02/19	0	0.00	1	16.60	16.15	-1	991	-0.10%
2019/02/18	1	15.70	0	0.00	16.70	1	945	0.11%
2019/01/24	5	14.70	0	0.00	14.70	5	827	0.60%
2019/01/22	0	0.00	0.1	14.50	14.65	-0.1	829	-0.01%
2019/01/16	10	14.80	0	0.00	14.90	10	831	1.20%
2019/01/07	0	0.00	2	14.00	14.40	-2	713	-0.28%
2019/01/04	2	13.50	0	0.00	13.75	2	717	0.28%
2018/12/27	0	0.00	2	13.90	13.70	-2	730	-0.27%
2018/12/25	2	13.70	0	0.00	13.70	2	891	0.22%
2018/12/24	0	0.00	5	14.00	14.20	-5	885	-0.56%
2018/12/17	5	13.80	2	14.00	13.80	3	873	0.34%
2018/12/14	2	13.80	0	0.00	13.85	2	870	0.23%
2018/12/13	0	0.00	10	14.65	14.25	-10	865	-1.16%
2018/11/27	0	0.00	0.9	15.65	15.75	-0.9	674	-0.13%
2018/11/22	1	14.30	304	14.45	13.90	-303	518	-58.49%	大賣/鉅額交易
2018/11/21	314	14.62	0	0.00	14.65	314	454	69.03%	大買/鉅額交易
2018/10/29	0	0.00	0.1	10.30	10.40	-0.1	362	-0.03%
2018/10/24	0	0.00	0.2	10.90	11.00	-0.2	378	-0.05%
2018/10/03	0.1	13.25	0	0.00	13.25	0.1	422	0.02%
2018/08/21	0	0.00	2	11.75	11.80	-2	715	-0.28%
2018/07/13	0	0.00	40	14.12	14.20	-40	1,296	-3.08%
2018/07/12	0	0.00	20	14.17	14.00	-20	1,498	-1.34%
2018/07/11	77	14.70	19	14.63	14.65	58	1,550	3.74%
2018/06/28	0	0.00	2	14.15	14.00	-2	2,247	-0.09%
2018/06/14	0	0.00	3	16.80	16.30	-3	2,890	-0.10%
2018/06/13	1	16.00	0	0.00	16.10	1	2,919	0.03%
2018/06/12	1	16.10	0	0.00	15.90	1	2,980	0.03%
2018/06/08	1	17.00	0	0.00	17.00	1	2,975	0.03%
2018/05/21	0	0.00	1	14.85	14.80	-1	2,763	-0.04%
2018/05/09	0.1	16.85	0	0.00	16.85	0.1	2,607	0.00%
2018/04/26	0	0.00	2	18.55	16.85	-2	2,472	-0.08%
2018/04/23	2	20.45	0	0.00	20.00	2	2,312	0.09%
2018/04/20	0	0.00	1	18.70	18.90	-1	2,177	-0.05%
2018/04/18	3	19.15	3	19.45	18.90	0	2,082	0.00%
2018/04/17	0	0.00	6	18.20	18.90	-6	1,877	-0.32%
2018/04/16	3.1	17.23	0	0.00	17.20	3.1	1,807	0.17%
2018/04/13	20	19.35	15	18.86	18.05	5	1,747	0.29%
2018/04/11	1	18.15	0	0.00	18.25	1	1,386	0.07%
2018/04/09	13	16.03	25	16.20	16.30	-12	1,209	-0.99%
2018/04/03	111	16.00	99	16.00	16.00	12	1,107	1.08%	大買/
2018/03/31	1	14.90	0	0.00	15.00	1	1,041	0.10%
2018/03/30	0	0.00	7	15.86	15.10	-7	1,033	-0.68%
2018/03/29	7	15.54	0	0.00	15.50	7	1,005	0.70%
2018/03/27	2	16.53	8	16.48	16.50	-6	917	-0.65%
2018/03/26	14	16.65	7	16.21	16.20	7	858	0.81%
2018/03/23	18	16.32	16	16.41	16.30	2	705	0.28%
2018/03/22	0	0.00	6	15.28	15.25	-6	593	-1.01%
2018/03/21	85	15.30	79	15.67	15.20	6	542	1.11%
2018/03/07	0	0.00	2	12.30	13.10	-2	132	-1.51%