耀登 (3138)-元富-永和券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	128.50	128.00	-1	296	-0.34%
2024/05/07	1	129.00	0	0.00	130.50	1	302	0.33%
2024/04/16	0	0.00	0.2	128.50	128.50	-0.2	415	-0.04%
2024/03/26	0	0.00	2	130.00	129.50	-2	436	-0.46%
2024/03/04	0	0.00	1	140.00	138.00	-1	616	-0.16%
2024/02/19	0	140.50	1	140.00	140.00	-1	624	-0.16%
2024/02/15	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/01	0	142.00	0	0.00	142.50	0	623	0.00%
2024/01/29	0	141.00	0	0.00	139.50	0	602	0.00%
2024/01/24	0	0.00	2	149.00	149.00	-2	588	-0.34%
2024/01/23	0	148.50	0	0.00	148.00	0	615	0.00%
2024/01/18	1	149.00	0	0.00	145.50	1	618	0.16%
2024/01/17	2	150.00	0	0.00	149.00	2	617	0.32%
2024/01/12	2	152.50	0	0.00	151.50	2	614	0.33%
2024/01/11	0.2	161.50	0	0.00	156.00	0.2	608	0.03%
2024/01/10	0	0.00	2	159.00	156.00	-2	591	-0.34%
2024/01/09	0	151.50	0	0.00	149.00	0	591	0.00%
2023/12/28	0	155.00	0	0.00	154.50	0	631	0.00%
2023/12/14	0	164.00	0	0.00	162.00	0	669	0.00%
2023/12/06	0.1	162.00	1	164.50	162.00	-1	625	-0.15%
2023/12/04	8	170.88	5	169.70	167.50	3	604	0.50%
2023/12/01	0.1	169.00	0	0.00	171.50	0.1	556	0.02%
2023/11/20	0	0.00	2	155.00	154.00	-2	499	-0.40%
2023/10/31	2	154.00	0	0.00	145.50	2	467	0.43%
2023/10/23	1	150.00	0	0.00	148.50	1	481	0.21%
2023/10/16	0	0.00	1	157.00	155.00	-1	434	-0.23%
2023/09/21	1	147.50	0	0.00	149.00	1	369	0.27%
2023/08/25	0	144.50	0	0.00	143.00	0	274	0.00%
2023/08/17	0	135.00	0	0.00	136.50	0	264	0.01%
2023/08/02	1	145.00	0	0.00	142.50	1	267	0.37%
2023/07/31	0	147.50	0	0.00	143.00	0	262	0.00%
2023/07/28	0	0.00	1	147.50	147.50	-1	256	-0.39%
2023/07/27	6	150.67	5	150.80	152.00	1	240	0.42%
2023/07/14	1	149.00	1	150.50	148.50	0	331	0.00%
2023/07/11	0	150.00	0	0.00	147.50	0	368	0.01%
2023/06/12	0	152.00	0	0.00	152.00	0	495	0.00%
2023/05/11	0	145.00	0	0.00	144.00	0	987	0.00%
2023/05/09	0	150.00	0	0.00	149.00	0	985	0.00%
2023/04/27	0	148.50	0	0.00	149.00	0	982	0.00%
2023/03/22	0	159.50	0	0.00	161.50	0	806	0.00%
2023/03/14	0	156.50	0	0.00	160.00	0	941	0.00%
2023/03/10	0	0.00	1	162.50	161.50	-1	927	-0.11%
2023/03/09	1	181.50	0	0.00	179.00	1	898	0.11%
2023/03/07	1	180.00	1	178.50	176.50	0	776	0.00%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/03/02	0	0.00	1	159.50	159.50	-1	694	-0.14%
2023/02/24	0	0.00	0.3	159.00	158.50	-0.3	674	-0.04%
2023/02/21	0	0.00	0.1	156.50	160.00	-0.1	657	-0.02%
2023/02/14	0	0.00	1	153.00	148.00	-1	626	-0.16%
2023/02/13	0	151.00	0.1	151.00	146.50	-0.1	598	-0.01%
2023/02/07	1	143.50	0	0.00	144.00	1	573	0.17%
2023/01/12	0	0.00	1	136.50	135.50	-1	622	-0.16%
2023/01/11	1	138.00	1	141.50	138.00	0	624	0.00%
2023/01/10	1	138.50	0	0.00	140.00	1	627	0.16%
2023/01/09	1	137.00	2	136.50	137.50	-1	631	-0.16%
2023/01/05	1	135.00	0	0.00	134.00	1	642	0.16%
2023/01/04	0	0.00	1	134.00	132.50	-1	647	-0.15%
2023/01/03	1	132.50	0	0.00	134.00	1	664	0.15%
2022/12/30	1	132.50	1	131.00	130.50	0	673	0.00%
2022/12/22	1	134.00	1	135.00	133.00	0	723	0.00%
2022/12/13	10	148.95	10.1	151.96	145.00	-0.1	852	-0.01%
2022/11/24	0	0.00	0.1	140.00	140.50	-0.1	993	-0.01%
2022/11/18	0	0.00	1	135.50	133.00	-1	1,001	-0.10%
2022/11/17	1	136.00	0	0.00	135.00	1	999	0.10%
2022/10/20	1	124.50	1	124.50	124.50	0	975	0.00%
2022/10/13	0.1	119.50	0	0.00	117.00	0.1	945	0.01%
2022/10/07	1	148.00	1	145.00	145.00	0	913	0.00%
2022/10/05	0.3	149.00	0	0.00	142.00	0.3	914	0.03%
2022/09/27	1	139.50	1	140.00	146.00	0	891	0.00%
2022/09/26	0.1	143.00	0	0.00	136.00	0.1	870	0.01%
2022/09/23	0	0.00	1	159.50	149.50	-1	863	-0.12%
2022/09/21	1	156.00	0	0.00	157.50	1	819	0.12%
2022/09/20	8	154.69	8	155.06	152.00	0	782	0.00%
2022/09/16	2.1	163.52	2	161.00	156.50	0.1	745	0.01%
2022/09/15	2	165.49	6.2	165.99	165.00	-4.2	728	-0.57%
2022/09/14	14	166.00	10	166.15	166.50	4	664	0.60%
2022/09/13	4	159.00	4.2	157.88	159.00	-0.2	548	-0.04%
2022/08/23	0	0.00	1	136.50	135.00	-1	434	-0.23%
2022/08/22	1	134.00	0	0.00	133.50	1	436	0.23%
2022/08/18	1	150.50	0	0.00	144.00	1	439	0.23%
2022/08/10	0	123.50	0	0.00	122.50	0	382	0.00%
2022/08/09	0	0.00	1	122.00	125.50	-1	385	-0.26%
2022/07/29	1	129.50	1	129.00	129.00	0	393	0.00%
2022/07/22	0	0.00	3	130.50	129.50	-3	389	-0.77%
2022/07/19	3	129.50	0	0.00	127.00	3	383	0.78%
2022/06/30	1	125.50	2	122.75	119.50	-1	339	-0.29%
2022/06/29	1	129.00	0	0.00	129.00	1	338	0.30%
2022/06/27	1	133.50	1	134.50	136.50	0	355	0.00%
2022/06/24	0	130.00	0	0.00	129.50	0	370	0.00%
2022/06/23	0.2	130.50	0	0.00	128.50	0.2	402	0.05%
2022/06/17	3	150.50	3	151.17	151.50	0	483	0.00%
2022/05/09	0	153.00	0	0.00	150.00	0	501	0.00%
2022/05/04	0	0.00	1	158.50	158.00	-1	507	-0.20%
2022/05/03	0	0.00	1	158.00	158.00	-1	516	-0.19%
2022/04/29	2	159.75	1	163.00	158.00	1	531	0.19%
2022/04/28	1	158.00	1	159.00	157.00	0	535	0.00%
2022/04/27	0	154.50	1	154.00	158.50	-1	536	-0.18%
2022/04/26	1	160.50	1	159.00	158.00	0	536	0.00%
2022/04/25	1	157.50	0	0.00	157.00	1	541	0.18%
2022/04/22	1	163.00	2	161.25	161.00	-1	544	-0.18%
2022/04/21	1	163.50	1	163.50	163.00	0	549	0.00%
2022/04/20	2	165.00	1	165.50	163.00	1	551	0.18%
2022/04/15	0.2	165.00	0	0.00	163.50	0.2	562	0.04%
2022/04/14	1	173.99	1	173.00	170.00	0	576	0.00%
2022/04/11	0	0.00	1	171.50	169.50	-1	624	-0.16%
2022/04/08	2	181.01	1	180.50	180.50	1	625	0.16%
2022/04/07	1	184.00	1	181.00	177.00	0	626	0.00%
2022/04/01	1	178.00	0	0.00	181.00	1	630	0.16%
2022/03/30	2	189.75	2	188.75	186.50	0	622	0.00%
2022/03/29	0	0.00	1	188.00	187.00	-1	620	-0.16%
2022/03/28	2	190.25	1	191.00	191.00	1	610	0.16%
2022/03/25	0	0.00	0.2	190.00	200.50	-0.2	580	-0.03%
2022/03/18	1.1	172.78	0	0.00	179.00	1.1	550	0.20%
2022/03/11	0	166.50	0	0.00	166.00	0	640	0.00%
2022/03/10	0	0.00	1	170.00	170.50	-1	643	-0.16%
2022/03/09	0.1	165.00	0	0.00	165.00	0.1	648	0.01%
2022/03/04	0	0.00	1	180.00	176.50	-1	679	-0.15%
2022/02/24	1.2	173.17	1	173.00	168.00	0.2	764	0.03%
2022/02/23	1	176.00	1	177.50	178.50	0	793	0.00%
2022/02/22	0	0.00	1	177.00	176.50	-1	834	-0.12%
2022/02/18	0.1	185.50	1	185.00	185.50	-0.9	893	-0.11%
2022/02/17	2	184.75	0	0.00	184.00	2	1,003	0.20%
2022/02/15	0	184.50	0	0.00	183.00	0	1,073	0.00%
2022/02/14	0	0.00	1	183.50	184.50	-1	1,174	-0.09%
2022/02/10	1.1	192.10	0	0.00	194.00	1.1	1,267	0.08%
2022/01/24	3	180.00	3	186.00	186.00	0	1,464	0.00%
2022/01/11	0	214.00	0	0.00	213.50	0	1,868	0.00%
2022/01/10	0	219.00	1	220.00	219.00	-1	1,892	-0.05%
2022/01/07	3	216.33	0	0.00	215.50	3	1,899	0.16%
2022/01/06	0	232.00	1	233.00	229.50	-1	1,885	-0.05%
2022/01/03	1	231.00	0	0.00	230.00	1	1,837	0.05%
2021/12/29	0	227.00	0	0.00	227.00	0	1,828	0.00%
2021/12/21	0	228.50	0	0.00	228.50	0	1,828	0.00%
2021/12/20	0	0.00	1	226.00	225.50	-1	1,824	-0.05%
2021/12/17	0	0.00	3	237.17	233.50	-3	1,818	-0.17%
2021/12/16	3	240.67	0	0.00	239.00	3	1,810	0.17%
2021/12/15	2	233.00	1	233.50	233.00	1	1,806	0.06%
2021/12/13	2.1	241.06	1	241.00	243.50	1.1	1,770	0.06%
2021/12/10	0	228.50	1	230.50	229.00	-1	1,705	-0.06%
2021/12/07	1	230.00	0	0.00	225.50	1	1,670	0.06%
2021/11/24	1	230.00	2	230.50	235.50	-1	1,569	-0.06%
2021/11/23	2	231.25	0	0.00	229.00	2	1,623	0.12%
2021/11/22	0	0.00	2	252.00	238.00	-2	1,606	-0.12%
2021/11/16	15	251.83	18	253.03	258.50	-3	1,499	-0.20%
2021/11/15	4	243.63	2	242.00	240.00	2	1,392	0.14%
2021/11/12	2	250.00	2	244.50	238.00	0	1,372	0.00%
2021/11/11	2	246.00	1	242.00	238.50	1	1,331	0.08%
2021/11/10	2	235.50	2	243.25	248.00	0	1,235	0.00%
2021/11/09	0	0.00	1	229.00	225.50	-1	1,167	-0.09%
2021/11/08	3	236.67	1	240.00	225.00	2	1,141	0.18%
2021/11/05	0	0.00	2	229.50	229.50	-2	1,062	-0.19%
2021/11/02	2	216.75	0	0.00	209.50	2	1,002	0.20%
2021/10/28	2	227.50	3	225.50	218.00	-1	928	-0.11%
2021/10/27	1	229.50	1	227.50	223.50	0	904	0.00%
2021/10/26	2	228.75	0	0.00	220.00	2	854	0.23%
2021/10/25	0	0.00	2	216.75	220.00	-2	782	-0.26%
2021/10/22	2	201.75	0	0.00	200.00	2	757	0.26%
2021/10/21	1	214.00	0.1	218.00	214.00	0.9	729	0.12%
2021/10/20	0	0.00	2	195.50	204.50	-2	648	-0.31%
2021/10/19	1	186.50	1	185.50	186.00	0	613	0.00%
2021/10/18	1	175.00	3	179.00	179.00	-2	559	-0.36%
2021/10/15	0	0.00	1	163.00	163.00	-1	537	-0.19%
2021/10/14	2	151.00	1	148.00	148.50	1	530	0.19%
2021/10/13	1	158.00	1	152.50	152.50	0	528	0.00%
2021/10/12	1	162.50	0	0.00	161.50	1	536	0.19%
2021/10/06	0	0.00	1	161.00	158.00	-1	562	-0.18%
2021/10/05	0	0.00	3	158.67	160.50	-3	589	-0.51%
2021/10/04	2	169.25	1	175.50	159.50	1	599	0.17%
2021/10/01	4	180.13	3	177.67	176.00	1	593	0.17%
2021/09/30	1	176.50	0	0.00	176.50	1	598	0.17%
2021/09/28	2	177.75	0	0.00	178.50	2	626	0.32%
2021/09/23	2	189.75	3	193.17	186.50	-1	744	-0.13%
2021/09/22	2	192.50	2	192.00	192.00	0	746	0.00%
2021/09/16	2	177.75	0	0.00	175.50	2	754	0.27%
2021/09/09	0	0.00	1	184.00	183.50	-1	883	-0.11%
2021/09/07	1	181.50	0	0.00	187.50	1	1,017	0.10%
2021/09/03	0	0.00	1	200.00	200.00	-1	1,059	-0.09%
2021/09/02	1	197.50	0	0.00	196.00	1	1,084	0.09%
2021/09/01	0	0.00	1	202.00	204.50	-1	1,084	-0.09%
2021/08/31	0	0.00	1	200.50	198.50	-1	1,083	-0.09%
2021/08/30	0	0.00	1	206.50	202.50	-1	1,086	-0.09%
2021/08/27	4	210.62	1	218.00	202.50	3	1,091	0.28%
2021/08/18	0	0.00	1	172.50	181.50	-1	1,172	-0.09%
2021/08/09	0.1	205.50	0	0.00	202.00	0.1	1,336	0.00%
2021/08/05	1	204.00	1	202.50	202.50	0	1,403	0.00%
2021/08/04	0	201.00	0	0.00	202.50	0	1,421	0.00%
2021/07/22	2	223.75	2	223.25	222.50	0	1,511	0.00%
2021/07/21	1	228.00	3	222.83	219.00	-2	1,523	-0.13%
2021/07/20	2	226.75	1	228.50	225.50	1	1,531	0.07%
2021/07/16	2	242.50	2	243.25	238.00	0	1,548	0.00%
2021/07/15	1	239.50	1	236.50	237.50	0	1,573	0.00%
2021/07/14	1	230.50	1	227.00	231.00	0	1,598	0.00%
2021/07/13	0	0.00	1	228.50	227.00	-1	1,589	-0.06%
2021/07/12	3	239.67	2	238.75	235.00	1	1,574	0.06%
2021/07/08	1	267.00	1	264.50	266.00	0	1,556	0.00%
2021/07/07	1	267.00	1	271.00	265.00	0	1,592	0.00%
2021/07/06	1	270.50	2	266.75	263.00	-1	1,614	-0.06%
2021/07/05	3	275.67	2	271.50	268.00	1	1,626	0.06%
2021/07/02	1	269.00	1	272.00	265.50	0	1,635	0.00%
2021/07/01	2	273.50	2	276.25	263.50	0	1,650	0.00%
2021/06/30	1	245.50	1	251.50	257.50	0	1,615	0.00%
2021/06/29	1	243.50	0	0.00	234.50	1	1,597	0.06%
2021/06/28	1	247.50	2	244.50	242.00	-1	1,591	-0.06%
2021/06/25	1	250.50	2	246.00	246.00	-1	1,586	-0.06%
2021/06/24	2	250.00	0	0.00	241.00	2	1,567	0.13%
2021/06/22	1	225.00	2	223.25	216.50	-1	1,491	-0.07%
2021/06/21	1	222.50	0	0.00	220.00	1	1,484	0.07%
2021/06/18	2	241.00	4	238.88	236.50	-2	1,472	-0.14%
2021/06/17	2	237.25	0	0.00	237.00	2	1,457	0.14%
2021/06/16	4	249.75	4	248.25	225.50	0	1,428	0.00%
2021/06/15	1	228.00	0	0.00	237.50	1	1,339	0.07%
2021/06/11	1	211.00	0	0.00	216.00	1	1,345	0.07%
2021/06/10	3	196.00	3	195.67	196.50	0	1,320	0.00%
2021/06/09	2	185.00	5	184.60	187.00	-3	1,311	-0.23%
2021/06/08	1	186.50	0	0.00	183.50	1	1,319	0.08%
2021/06/07	1	182.00	1	180.50	182.50	0	1,322	0.00%
2021/06/04	2	188.25	0	0.00	187.00	2	1,327	0.15%
2021/06/02	1	194.50	0	0.00	194.50	1	1,320	0.08%
2021/06/01	0	0.00	2	200.75	199.00	-2	1,299	-0.15%
2021/05/31	0	0.00	3	196.83	190.00	-3	1,272	-0.24%
2021/05/27	0	0.00	1	205.00	199.00	-1	1,231	-0.08%
2021/05/26	4	203.38	0	0.00	199.00	4	1,205	0.33%
2021/05/25	2	187.25	1	191.00	194.50	1	1,139	0.09%
2021/05/24	0	177.00	55	165.43	177.00	-55	1,102	-4.99%
2021/05/21	55	165.50	1	165.00	165.50	54	1,067	5.06%
2021/05/20	2	159.50	0	0.00	150.50	2	1,043	0.19%
2021/05/19	1	156.50	1	158.00	158.50	0	1,045	0.00%
2021/05/17	1	156.00	0	0.00	147.00	1	1,019	0.10%
2021/05/13	1	157.00	0	0.00	148.50	1	997	0.10%
2021/05/07	0	204.50	0	0.00	216.00	0	1,007	0.00%
2021/05/04	0	0.00	1	188.00	187.50	-1	992	-0.10%
2021/04/28	0	218.50	0	0.00	211.00	0	972	0.00%
2021/04/22	0	236.50	0	0.00	236.00	0	975	0.00%
2021/04/21	1	233.00	0	0.00	250.00	1	962	0.10%
2021/04/14	1	298.00	0	0.00	292.50	1	1,046	0.10%
2021/04/13	1	324.50	0	0.00	324.50	1	1,038	0.10%
2021/04/12	0.1	372.00	0	0.00	360.50	0.1	1,044	0.00%
2021/04/07	0	397.00	0	0.00	407.00	0	1,021	0.00%
2021/04/06	0.2	405.33	0	0.00	387.00	0.2	1,016	0.01%
2021/03/22	0	0.00	1	455.00	452.00	-1	1,180	-0.08%
2021/03/19	0.1	470.00	0	0.00	469.50	0.1	1,186	0.01%
2021/03/18	1	492.50	0	0.00	483.00	1	1,210	0.08%
2021/03/17	0	0.00	1	471.50	483.00	-1	1,202	-0.08%
2021/03/16	1	446.50	0	0.00	451.00	1	1,187	0.08%
2021/03/15	1.1	421.57	1	420.00	410.00	0.1	1,178	0.01%
2021/03/12	0	451.00	0	0.00	447.00	0	1,160	0.00%
2021/03/11	1	480.00	0	0.00	470.50	1	1,147	0.09%
2021/03/08	0	0.00	2	499.00	491.50	-2	1,137	-0.18%
2021/02/24	0	0.00	1	420.50	420.50	-1	1,141	-0.09%
2021/02/23	0	0.00	1	382.50	382.50	-1	1,136	-0.09%
2021/02/17	1	377.00	0	0.00	390.50	1	1,107	0.09%
2021/02/05	2	354.00	0	0.00	355.00	2	1,092	0.18%
2021/02/04	0	0.00	2	346.50	357.50	-2	1,078	-0.19%
2021/02/03	2	345.50	0	0.00	352.00	2	1,055	0.19%
2021/01/25	0	0.00	34	260.53	270.00	-34	912	-3.73%
2021/01/22	34	255.00	0	0.00	255.00	34	905	3.76%
2021/01/14	0	0.00	2	270.50	270.00	-2	858	-0.23%
2021/01/13	1	279.00	0	0.00	284.00	1	852	0.12%
2021/01/12	1	283.00	1	299.00	277.00	0	839	0.00%
2021/01/11	1	276.00	0	0.00	276.00	1	819	0.12%
2021/01/08	0	0.00	1	248.00	251.00	-1	770	-0.13%
2021/01/06	0	0.00	1	207.50	208.00	-1	717	-0.14%
2021/01/05	0	189.50	1	188.00	189.50	-1	700	-0.14%
2020/12/31	0	0.00	13	144.50	157.00	-13	646	-2.01%
2020/12/30	13	143.00	0	0.00	143.00	13	624	2.08%
2020/12/29	1	134.00	0	0.00	130.00	1	607	0.16%
2020/12/28	0	0.00	1	140.50	140.50	-1	571	-0.17%
2020/12/25	1	146.00	0	0.00	144.00	1	558	0.18%
2020/12/24	1	144.50	0	0.00	143.50	1	528	0.19%
2020/12/23	1	127.00	1	127.50	132.50	0	494	0.00%
2020/12/22	1	122.50	0	0.00	120.50	1	466	0.21%
2020/12/16	0	0.00	1	91.20	91.20	-1	353	-0.28%
2020/12/14	1	92.50	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	1	81.50	87.00	-1	344	-0.29%