• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    6.21
  • 漲跌
    ▲0.56
  • 漲幅
    +9.91%
  • 成交量
    411張
  • 產業
    上櫃 電子零組件類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺晟 (3202)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2914.22134.435.14-12970-1.24%
2024/11/2217.1000.007.1018790.11%
2024/11/2137.8800.007.8838900.34%
2024/11/2018.7500.008.7519000.11%
2024/11/19129.7200.009.72129571.25%
2024/11/181610.8110710.8010.80-911,040-8.75% 大賣/
2024/11/157.211.94412.0811.953.29950.32%
2024/11/14213.4300.0013.2028930.22%
2024/11/12213.8800.0013.7029900.20%
2024/11/08214.0800.0014.6029720.21%
2024/11/07114.1500.0014.2519560.11%
2024/11/06314.0500.0014.0539590.31%
2024/11/05314.1700.0014.1539660.31%
2024/10/30315.13515.5814.40-2970-0.21%
2024/10/28216.1000.0016.1029650.21%
2024/10/24516.07215.9015.9039930.30%
2024/10/23116.6500.0016.3511,0040.10%
2024/10/22516.54216.2016.6031,0040.30%
2024/10/21316.0800.0016.0531,0080.30%
2024/10/16115.4500.0015.5511,0500.10%
2024/10/15415.8300.0015.7041,0650.38%
2024/10/147715.2000.0015.50771,0767.15%
2024/10/0900.00515.1115.15-51,314-0.38%
2024/10/01515.8500.0015.9051,5180.33%
2024/09/25316.4500.0016.4031,7100.18%
2024/09/23316.4800.0016.3532,0150.15%
2024/09/20216.30216.8016.5502,0210.00%
2024/09/18115.90115.7515.6002,0520.00%
2024/09/16514.7500.0014.8552,0550.24%
2024/09/100.114.6000.0014.200.12,3540.01%
2024/09/09014.5500.0014.6502,5750.00%
2024/09/06114.6000.0014.6512,6950.04%
2024/09/03715.4700.0015.4073,3030.21%
2024/09/02515.7800.0015.7553,4430.15%
2024/08/30315.8500.0015.8533,7350.08%
2024/08/29115.8500.0016.0514,0130.02%
2024/08/28415.8100.0015.7544,6950.09%
2024/08/27115.8500.0016.0015,0250.02%
2024/08/22316.1300.0016.1535,6890.05%
2024/08/211016.1600.0016.05105,9910.17%
2024/08/20215.7300.0016.6026,0860.03%
2024/08/16115.3000.0015.1516,2000.02%
2024/08/152315.1800.0015.10236,1890.37%
2024/08/146815.9200.0015.80686,1621.10%
2024/08/1300.00515.7015.95-56,102-0.08%
2024/08/12614.5400.0014.5066,1120.10%
2024/08/092014.6000.0014.45206,1260.33%
2024/08/081414.1800.0014.25146,1690.23%
2024/08/07514.5000.0014.3556,1810.08%
2024/08/05513.9000.0013.9056,1460.08%
2024/07/310.115.7500.0015.800.16,1050.00%
2024/07/29115.4500.0015.4516,0990.02%
2024/07/22116.10116.1016.1006,0580.00%
2024/07/18517.0600.0017.0056,0210.08%
2024/07/161117.4200.0017.30115,9830.18%
2024/07/15217.6000.0017.6025,9690.03%
2024/07/122.117.4300.0017.352.15,9490.04%
2024/07/112017.4500.0017.45205,9250.34%
2024/07/100.118.2500.0018.150.15,7100.00%
2024/07/094518.1600.0018.15455,6780.79%
2024/07/081318.76318.8818.75105,6350.18%
2024/07/015518.3300.0017.95555,3751.02%
2024/06/280.118.6500.0018.450.15,3160.00%
2024/06/271918.801317.8919.0065,1360.12%
2024/06/25317.321817.3317.35-154,967-0.30%
2024/06/24517.42417.5517.5014,9460.02%
2024/06/21418.16218.3518.1024,8750.04%
2024/06/20518.1800.0018.0554,8530.10%
2024/06/191518.1900.0018.00154,8060.31%
2024/06/18218.8800.0018.6524,7440.04%
2024/06/171319.27118.9518.95124,6600.26%
2024/06/14818.981819.1719.30-104,552-0.22%
2024/06/13818.85118.7518.4574,3220.16%
2024/06/12818.79318.2518.8554,1980.12%
2024/06/11618.89118.4018.4053,9710.13%
2024/06/071118.311218.8019.10-13,798-0.03%
2024/06/06317.97518.3217.80-23,596-0.06%
2024/06/051018.71118.9518.9093,4630.26%
2024/06/045318.52418.9418.35493,2021.53%
2024/06/035819.562619.5019.60322,9241.09%
2024/05/31317.772.518.2419.100.52,2330.02%
2024/05/30117.3000.0017.4011,9030.05%
2024/05/2900.002.516.6716.70-2.51,677-0.15%
2024/05/28517.55217.7017.3031,5520.19%
2024/05/271416.44716.9217.0571,2320.57%
2024/05/24214.98114.7015.5019150.11%
2024/05/2300.00515.4714.10-5760-0.66%
2024/05/22214.3000.0014.6025610.36%
2024/05/2100.003.214.3814.10-3.2553-0.59%
2024/05/20314.6000.0014.4535470.55%
2024/05/170.114.4500.0014.400.15400.02%
2024/05/160.114.45214.4514.40-1.9528-0.36%
2024/05/15214.050.213.8513.901.85120.35%
2024/05/140.314.80314.5014.40-2.7495-0.55%
2024/05/03112.3500.0012.4014480.22%
2024/04/3000.00112.8512.95-1441-0.23%
2024/04/22012.8000.0012.1504330.00%
2024/04/18112.3000.0012.4014320.23%
2024/04/1600.00112.1012.15-1446-0.22%
2024/04/11013.10113.1513.20-1437-0.23%
2024/03/25312.4500.0012.6034070.74%
2024/03/21212.3000.0012.3023860.52%
2024/03/20312.4000.0012.5033820.78%
2024/03/1100.00213.3013.65-2396-0.50%
2024/03/08212.4000.0012.4523830.52%
2024/03/04113.8500.0013.9013660.27%
2024/02/2700.00114.5514.60-1349-0.29%
2024/02/26214.8000.0014.7523490.57%
2024/02/2200.00114.8514.85-1347-0.29%
2024/02/16114.3500.0014.5513510.28%
2024/01/2600.00114.3014.35-1352-0.28%
2023/12/2900.00115.0515.10-1456-0.22%
2023/12/0700.003015.1515.10-30550-5.45%
2023/12/0400.001515.3815.70-15558-2.69%
2023/11/30215.2500.0015.3025480.36%
2023/11/29415.5000.0015.4045560.72%
2023/11/28415.7800.0015.7045500.73%
2023/11/24415.9300.0016.0045590.71%
2023/11/22215.8000.0015.9525710.35%
2023/11/213015.90815.9015.90225733.84%
2023/11/1600.00215.8015.90-2589-0.34%
2023/11/15515.5000.0015.8555910.84%
2023/11/14216.1500.0016.3025840.34%
2023/11/13816.2500.0016.2085871.36%
2023/11/091316.43516.8016.9585931.35%
2023/11/0800.001416.0016.05-14589-2.37%
2023/11/061415.9800.0016.00146142.28%
2023/11/03315.65215.7515.8016200.16%
2023/11/01815.39115.3515.5576351.10%
2023/10/31216.0500.0015.0526430.31%
2023/10/27316.1000.0016.2536540.46%
2023/10/26516.32116.3016.4546670.60%
2023/10/25216.4500.0016.4026730.30%
2023/10/2300.00916.6516.60-9688-1.31%
2023/10/20615.25515.8516.0516840.15%
2023/10/19515.33515.8015.6006870.00%
2023/10/17115.8000.0015.8017030.14%
2023/10/16215.9500.0015.9527130.28%
2023/10/13117.10516.5616.65-4737-0.54%
2023/10/1100.00514.6114.50-5710-0.70%
2023/10/06214.8000.0014.9027300.27%
2023/10/0400.00214.7514.70-2759-0.26%
2023/10/03315.1000.0015.0037670.39%
2023/09/28315.2000.0015.1038200.37%
2023/09/19615.6300.0015.4561,2490.48%
2023/09/15616.2500.0016.0061,4870.40%
2023/09/14216.4000.0016.2521,5560.13%
2023/09/12116.2000.0015.7511,5710.06%
2023/09/11115.75115.2015.2001,5890.00%
2023/07/2700.00217.0517.05-24,373-0.05%
2023/07/20717.3200.0017.4574,4550.16%
2023/07/1700.00317.8317.85-34,438-0.07%
2023/07/10418.5600.0018.3544,4350.09%
2023/07/07118.35318.2518.35-24,444-0.04%
2023/07/0600.00219.0019.00-24,430-0.05%
2023/07/05119.2500.0019.2514,4130.02%
2023/07/0300.00119.9019.90-14,387-0.02%
2023/06/2800.00120.2019.95-14,212-0.02%
2023/06/27119.90319.9320.30-24,177-0.05%
2023/06/26220.431020.3020.40-84,005-0.20%
2023/06/21120.25620.2020.40-53,879-0.13%
2023/06/20220.0500.0019.9023,7600.05%
2023/06/12419.8500.0019.6543,5590.11%
2023/06/09519.81419.7019.7513,4760.03%
2023/06/0800.00418.9818.75-43,379-0.12%
2023/06/06219.4500.0019.3523,3960.06%
2023/06/05219.601019.1419.65-83,379-0.24%
2023/06/02219.20119.2519.0013,3350.03%
2023/06/011019.35419.3819.2063,3060.18%
2023/05/3100.00219.7019.70-23,270-0.06%
2023/05/30519.91219.9519.8533,2430.09%
2023/05/29319.9700.0019.9033,1980.09%
2023/05/261119.66119.6519.80103,0810.32%
2023/05/2500.00119.6019.15-12,989-0.03%
2023/05/24119.4500.0019.2012,9270.03%
2023/05/192519.812719.6619.65-22,780-0.07%
2023/05/1800.001019.8519.90-102,699-0.37%
2023/05/1700.00320.0320.00-32,630-0.11%
2023/05/16120.8500.0020.8012,5180.04%
2023/05/151720.68520.7020.90122,3610.51%
2023/05/1200.001019.6019.85-101,906-0.52%
2023/05/111219.55219.8019.75101,7930.56%
2023/05/10719.48518.9820.0021,5850.13%
2023/05/09220.00219.8019.8501,2340.00%
2023/05/08219.25119.0519.8011,1170.09%
2023/05/05118.5500.0018.5019580.10%
2023/05/04119.8000.0019.1519190.11%
2023/04/19118.0000.0017.9515130.19%
2023/04/17017.5000.0017.4004730.00%
2022/08/30117.35217.1016.70-1330-0.30%
2022/08/29116.75317.2217.05-2329-0.61%
2022/08/26316.9500.0016.9533180.94%
2022/08/2300.00316.4016.30-3281-1.07%
2022/08/17516.25216.1515.8032361.27%
2022/03/15516.4500.0016.2051,8400.27%
2022/03/1000.00117.0017.10-11,859-0.05%
2022/02/2200.00318.8518.85-31,946-0.15%
2022/02/21119.6000.0019.6011,9520.05%
2022/02/15219.50119.1519.1512,0450.05%
2022/02/1400.00319.2019.20-32,042-0.15%
2022/02/11119.9000.0019.9012,0490.05%
2022/02/1000.001020.5020.60-102,023-0.49%
2022/02/09219.1300.0019.2521,8870.11%
2022/01/2600.00317.6017.60-31,871-0.16%
2022/01/19118.60118.5518.5001,8720.00%
2022/01/17218.3800.0018.3521,8590.11%
2022/01/14117.85617.8017.80-51,854-0.27%
2022/01/11618.1700.0019.1061,8180.33%
2022/01/10218.55218.3018.3001,7760.00%
2022/01/07218.8500.0018.5021,7600.11%
2022/01/06819.4000.0019.0081,7280.46%
2022/01/05220.1300.0019.9021,6810.12%
2022/01/04420.7900.0020.9041,6200.25%
2021/12/30220.1000.0020.4021,4530.14%
2021/12/2900.00120.1520.30-11,330-0.08%
2021/12/28419.18719.1919.10-31,182-0.25%
2021/12/20118.30218.8318.20-1991-0.10%
2021/12/1700.00118.4018.45-1923-0.11%
2021/12/16117.0500.0016.8518570.12%
2021/12/14117.0000.0016.8518740.11%
2021/12/02116.6500.0016.3518150.12%
2021/11/2300.00216.8016.30-2749-0.27%
2021/11/22216.80216.8517.1007200.00%
2021/11/1900.00317.1817.25-3683-0.44%
2021/11/1600.00115.6015.75-1557-0.18%
2021/11/10214.70214.7514.4004700.00%
2021/10/01114.2500.0013.4019530.10%
2021/09/17114.00114.1013.8009350.00%
2021/08/04114.40814.3014.20-7997-0.70%
2021/08/03814.6300.0014.3081,0000.80%
2021/07/27214.7500.0014.4028590.23%
2021/07/22214.80315.1514.95-1814-0.12%
2021/07/21814.94514.6615.6537580.40%
2021/06/2900.00214.6014.40-2720-0.28%
2021/06/2100.00113.6013.55-1818-0.12%
2021/06/1800.00413.8513.80-4833-0.48%
2021/05/1200.00313.1013.15-31,388-0.22%
2021/04/27516.0000.0016.2051,3660.37%
2021/04/2600.00116.0516.30-11,363-0.07%
2021/04/2000.00117.3517.25-11,342-0.07%
2021/04/1900.00217.7317.60-21,343-0.15%
2021/04/1600.00117.9017.85-11,339-0.07%
2021/04/13118.3500.0018.0011,3960.07%
2021/04/12118.4000.0018.6011,3930.07%
2021/03/2500.00518.7318.75-51,709-0.29%
2021/03/24019.0500.0019.0501,8040.00%
2021/03/12519.2500.0019.4051,8770.27%
2021/02/26520.2500.0020.0051,8980.26%
2021/02/2500.00720.4020.65-71,783-0.39%
2021/02/23219.5000.0019.5021,6270.12%
2021/01/14118.95118.8018.9002,1470.00%
2021/01/0800.00118.6018.50-12,351-0.04%
2020/12/2500.00119.3519.35-13,116-0.03%
2020/12/22119.3000.0019.0013,7030.03%
2020/12/17119.9500.0019.9514,1890.02%
2020/12/1400.00520.9020.50-55,191-0.10%
2020/11/17823.10823.2023.2007,8980.00%
2020/11/16323.50323.9023.4007,9330.00%
2020/11/1300.00622.6023.40-67,893-0.08%
2020/11/04222.8300.0022.8527,7770.03%
2020/10/27123.4000.0023.3017,8360.01%
2020/10/23524.2200.0024.1057,8080.06%
2020/10/16224.0000.0023.7527,8930.03%
2020/10/15125.5000.0025.0017,8010.01%
2020/10/14926.4200.0026.1097,7020.12%
2020/10/13726.7200.0026.4577,6330.09%
2020/10/06127.25327.6027.30-27,474-0.03%
2020/09/30226.10125.9025.7517,2810.01%
2020/09/28125.75325.9025.90-27,146-0.03%
2020/09/2500.001028.2025.65-107,027-0.14%
2020/09/2400.00129.0028.50-16,655-0.02%
2020/09/2300.00628.1329.50-66,447-0.09%
2020/09/22227.0500.0027.0526,1580.03%
2020/09/211227.741227.5827.9005,9890.00%
2020/09/181225.892026.0126.45-85,483-0.15%
2020/09/16725.231025.4324.85-35,010-0.06%
2020/09/151323.831223.7624.3514,6610.02%
2020/09/14823.01823.1422.7504,4200.00%
2020/09/11624.63324.9524.1034,1550.07%
2020/09/10223.451523.2823.80-133,642-0.36%
2020/09/091322.85522.8522.8583,1960.25%
2020/09/0700.001521.3220.85-152,920-0.51%
2020/09/04120.1500.0020.1512,6880.04%
2020/09/03120.9000.0020.0512,6700.04%
2020/09/02120.3500.0020.6012,6030.04%
2020/09/01220.0500.0020.0022,5850.08%
2020/08/25219.05219.1519.1502,7010.00%
2020/08/18518.6500.0018.6052,4980.20%
2020/08/1700.00618.5018.30-62,485-0.24%
2020/08/11618.6500.0018.2562,6400.23%
2020/07/3100.00319.4018.75-33,021-0.10%
2020/07/29118.4500.0018.5513,0460.03%
2020/07/2800.00518.2518.20-53,049-0.16%
2020/07/24219.7000.0019.4022,9700.07%
2020/07/1700.00519.0018.80-52,767-0.18%
2020/07/151019.9000.0018.85102,6850.37%
2020/06/3000.001317.9818.45-132,111-0.62%
2020/06/29918.0000.0017.8092,1060.43%
2020/06/2200.00818.8018.30-82,061-0.39%
2020/06/15318.6000.0018.4032,0260.15%
2020/06/12518.151317.9518.20-82,114-0.38%
2020/06/0400.00220.5020.25-22,129-0.09%
2020/06/03219.9000.0020.2022,0390.10%
2020/06/0200.00218.7019.15-21,960-0.10%
2020/06/0100.001518.9418.65-151,912-0.78%
2020/05/221519.0000.0018.40151,8380.82%
2020/05/2000.00519.0518.75-51,796-0.28%
2020/05/14221.1000.0020.0521,6130.12%
2020/05/13520.2000.0020.5551,4720.34%
2020/04/22015.9000.0015.9001,6090.00%
2020/03/271613.4500.0013.45161,6400.98%
2020/03/26311.6000.0012.2531,6360.18%
2020/03/2419.4600.0010.1511,6900.06%
2020/03/182512.002512.6611.8501,6230.00%
2020/02/21120.05120.2519.8501,1550.00%
2020/02/20320.0000.0019.8531,1300.27%
2020/02/131520.601520.1520.1501,0420.00%
2020/02/06220.95221.2320.8009120.00%
2020/02/0400.00120.3020.45-1774-0.13%
2019/12/09118.4500.0018.1515790.17%
2019/11/0700.002019.9219.70-20676-2.96%
2019/10/282019.0800.0018.55207932.52%
2019/10/2100.007220.0019.80-72916-7.85%
2019/10/187219.6500.0019.65729217.82%
2019/08/2900.001019.5019.45-101,067-0.94%
2019/08/0500.00120.7020.30-11,188-0.08%
2019/08/011021.6700.0021.45101,2180.82%
2019/07/3100.001823.3221.80-181,214-1.48%
2019/07/29123.2000.0023.2011,1360.09%
2019/07/261523.151022.5722.9551,1370.44%
2019/07/221322.1500.0022.10131,0771.21%
2019/07/16521.96522.2021.4501,0360.00%
2019/06/2800.00221.2020.90-21,339-0.15%
2019/06/20220.6500.0020.5521,4430.14%
2019/05/1000.001021.0020.85-101,698-0.59%
2019/05/0900.002022.8022.75-201,658-1.21%
2019/05/0300.001023.8023.70-101,589-0.63%
2019/04/22123.0000.0023.3011,4570.07%
2019/04/18122.6500.0022.8011,4080.07%
2019/04/161021.6500.0021.55101,3630.73%
2019/04/1100.001523.2723.25-151,299-1.15%
2019/04/101522.451522.6522.7001,2290.00%
2019/04/0900.00522.5021.80-51,195-0.42%
2019/04/0800.00521.9021.90-51,136-0.44%
2019/04/0300.00520.4020.30-51,098-0.46%
2019/03/2600.001019.0518.65-101,059-0.94%
2019/03/2200.00218.3018.40-21,117-0.18%
2019/03/2100.00518.0018.45-51,080-0.46%
2019/03/132517.602517.8817.9009990.00%
2019/03/112215.752215.8415.7508350.00%
2019/03/0700.00515.4515.35-5798-0.63%
2019/02/18514.8000.0014.7557510.67%
2019/02/1400.00515.2015.00-5749-0.67%
2018/12/1900.00216.0016.10-2643-0.31%
2018/12/18416.2000.0016.6546050.66%
2018/12/0600.008114.9015.05-81453-17.84%
2018/12/0515614.707614.7014.408036921.68% 大買/
2018/11/2200.00512.2512.25-5403-1.24%
2018/10/02113.8000.0013.9518050.12%
2018/09/1800.00112.7512.40-1838-0.12%
2018/08/30114.8500.0014.2018070.12%
2018/08/28315.18314.9314.7007880.00%
2018/08/27114.05214.7515.10-1750-0.13%
2018/08/24114.00114.0513.7507080.00%
2018/08/22214.95114.7014.9016790.15%
2018/08/21414.60414.8915.1505650.00%
2018/08/14213.1310313.0213.05-101524-19.25% 大賣/鉅額交易
2018/08/1310112.8500.0012.8510147521.24% 大買/鉅額交易
2018/04/20316.8200.0016.6537120.42%
2018/04/18118.1500.0017.6517650.13%
2018/04/02219.9500.0019.7529040.22%
2018/03/191020.7500.0021.00109731.03%
2018/03/16520.6500.0020.9059710.51%
2018/03/151018.8300.0019.00109741.03%
2018/03/14418.5500.0018.6049670.41%
2018/03/13519.75420.1519.8019620.10%
2018/03/126220.1300.0019.85629656.42%
2018/03/094019.6610319.5819.60-63954-6.60% 大賣/
2018/02/21324.0000.0024.0031,0940.27%
2018/02/06525.0000.0024.0051,5840.32%
2018/01/2500.003426.0326.00-341,608-2.11%
2018/01/2400.00526.0526.40-51,595-0.31%
2018/01/23225.3500.0024.9021,6010.12%
2018/01/22525.2500.0025.1051,6220.31%
2018/01/17226.43226.1026.3001,6310.00%
2018/01/1600.00226.5526.30-21,634-0.12%
2018/01/15227.3500.0027.1021,6340.12%
2018/01/12726.7800.0026.9571,6060.44%
2018/01/112625.7900.0026.00261,5581.67%
2018/01/10524.9500.0025.0551,5260.33%
2018/01/091224.8100.0024.90121,5770.76%
2018/01/08724.5500.0024.4571,6230.43%
2018/01/02324.6700.0024.7031,6500.18%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章