茂訊 (3213)-元富-永和券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
99.9
漲跌
▼0.1
漲幅
-0.10%
成交量
1,583張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	101.75	4	101.88	99.90	-2	962	-0.21%
2024/05/07	2	96.40	3	96.07	97.00	-1	925	-0.11%
2024/05/06	0	0.00	32	100.08	102.00	-32	894	-3.58%
2024/05/03	4	102.00	2	101.50	100.50	2	886	0.23%
2024/04/29	20	98.49	0	0.00	100.50	20	873	2.29%
2024/04/26	6	99.33	23	98.04	97.50	-17	867	-1.96%
2024/04/25	0	0.00	1	97.20	97.40	-1	862	-0.12%
2024/04/24	23	98.03	5	97.82	97.90	18	868	2.07%
2024/04/17	2	100.00	10	100.22	99.20	-8	833	-0.96%
2024/04/16	0	0.00	8	98.58	98.30	-8	817	-0.98%
2024/04/15	1	103.50	0	0.00	103.00	1	799	0.13%
2024/04/12	6	110.25	0	0.00	108.50	6	780	0.77%
2024/04/11	12	108.29	0	109.00	110.50	12	790	1.52%
2024/04/10	2	109.25	2	110.50	111.50	0	760	0.00%
2024/04/02	0	90.90	0	0.00	91.10	0	563	0.00%
2024/03/28	0	90.80	0	0.00	90.00	0	578	0.00%
2024/03/27	0	88.90	0	0.00	89.20	0	591	0.00%
2024/03/13	0	0.00	1	85.80	86.50	-1	1,005	-0.10%
2024/03/12	2	84.80	22	85.29	86.00	-20	1,083	-1.85%
2024/03/11	5	85.60	12	85.63	84.90	-7	1,087	-0.64%
2024/03/08	2	88.20	0	0.00	86.00	2	1,097	0.18%
2024/03/07	0	0.00	10.3	88.26	88.00	-10.3	1,101	-0.93%
2024/03/06	5	88.00	15.2	89.76	89.90	-10.2	1,124	-0.91%
2024/03/01	0	0.00	4	88.53	90.00	-4	1,133	-0.35%
2024/02/27	6.1	90.10	0	0.00	89.60	6.1	1,138	0.54%
2024/02/26	5	87.00	0	0.00	87.90	5	1,110	0.45%
2024/02/23	8	87.60	0	0.00	86.90	8	1,126	0.71%
2024/02/22	0	0.00	4	87.58	87.90	-4	1,138	-0.35%
2024/02/21	0.1	87.90	0	0.00	88.10	0.1	1,151	0.01%
2024/02/16	11	85.48	1	85.80	85.80	10	1,158	0.86%
2024/02/15	26	83.53	0	0.00	84.10	26	1,150	2.26%
2024/02/05	5	81.06	5	80.72	81.20	0	1,149	0.00%
2024/02/02	1	81.20	10	80.92	81.00	-9	1,154	-0.78%
2024/02/01	0.2	82.00	0	0.00	81.80	0.2	1,157	0.02%
2024/01/29	0	0.00	6	81.40	81.50	-6	1,201	-0.50%
2024/01/26	2	82.35	3	82.57	81.40	-1	1,282	-0.08%
2024/01/25	2	83.15	0	0.00	82.50	2	1,324	0.15%
2024/01/22	5	83.06	0	0.00	82.80	5	1,357	0.37%
2024/01/19	0	0.00	10	80.07	81.00	-10	1,362	-0.73%
2024/01/12	5.1	82.20	0	0.00	80.90	5.1	1,390	0.37%
2024/01/08	5	81.76	10	81.15	82.00	-5	1,456	-0.34%
2024/01/05	10	80.60	0	0.00	81.10	10	1,468	0.68%
2024/01/04	0	0.00	20	84.20	83.50	-20	1,448	-1.38%
2023/12/29	0	0.00	22	85.75	86.90	-22	1,478	-1.49%
2023/12/28	2	86.90	1	87.40	86.30	1	1,478	0.07%
2023/12/27	1	87.00	0	0.00	88.00	1	1,476	0.07%
2023/12/26	0	0.00	10	87.78	88.30	-10	1,482	-0.67%
2023/12/25	0	0.00	20	87.83	87.50	-20	1,485	-1.35%
2023/12/18	0	0.00	14	93.01	91.40	-14	1,458	-0.96%
2023/12/15	14	95.63	0.3	94.28	93.70	13.7	1,446	0.95%
2023/12/14	10.1	97.88	0	0.00	98.60	10.1	1,391	0.72%
2023/12/13	26	90.46	7	90.56	92.00	19	1,311	1.45%
2023/12/12	20	88.57	20	87.73	88.50	0	1,288	0.00%
2023/12/11	1	87.90	0	0.00	88.60	1	1,339	0.07%
2023/12/08	63	88.84	63	88.22	87.80	0	1,426	0.00%
2023/12/07	0	0.00	3	89.73	91.00	-3	1,517	-0.20%
2023/12/06	4	83.20	0	0.00	82.80	4	1,523	0.26%
2023/12/05	11	82.95	10	81.50	82.80	1	1,692	0.06%
2023/12/04	25	83.54	0	0.00	83.20	25	1,733	1.44%
2023/12/01	34	82.99	2	83.20	83.30	32	1,722	1.86%
2023/11/30	1	80.70	1	81.50	81.30	0	1,691	0.00%
2023/11/28	0	0.00	0.4	78.60	79.10	-0.4	1,654	-0.02%
2023/11/22	0.1	77.70	0	0.00	77.90	0.1	1,631	0.01%
2023/11/21	0	0.00	0.4	76.30	76.90	-0.4	1,613	-0.02%
2023/11/20	0	0.00	3	74.60	76.40	-3	1,602	-0.19%
2023/11/17	0.1	73.60	0	0.00	73.30	0.1	1,589	0.01%
2023/11/16	0	0.00	0.2	73.05	73.10	-0.2	1,588	-0.01%
2023/11/15	1	71.70	0	0.00	72.20	1	1,578	0.06%
2023/11/13	0	0.00	1	68.30	69.90	-1	1,595	-0.06%
2023/11/10	1	68.40	1	67.50	68.50	0	1,609	0.00%
2023/11/09	0	69.60	0	0.00	68.10	0	1,655	0.00%
2023/11/07	0	0.00	30	70.67	70.50	-30	1,659	-1.81%
2023/11/06	13	70.38	13	70.09	71.20	0	1,692	0.00%
2023/11/03	4	72.23	581	71.09	70.50	-577	1,720	-33.55%	大賣/鉅額交易
2023/11/01	5	79.60	0	0.00	80.10	5	1,709	0.29%
2023/10/31	87	79.56	1	80.10	79.00	86	1,759	4.89%
2023/10/27	5	78.40	45	77.67	76.80	-40	1,745	-2.29%
2023/10/26	1	78.80	0	0.00	78.50	1	1,752	0.06%
2023/10/25	6	79.15	0	0.00	78.00	6	1,743	0.34%
2023/10/24	16	78.98	2	78.85	79.30	14	1,743	0.80%
2023/10/23	20	76.75	0	0.00	78.10	20	1,735	1.15%
2023/10/16	1	80.00	2.7	78.87	80.00	-1.7	1,749	-0.10%
2023/10/13	0	0.00	40	78.25	78.40	-40	1,753	-2.28%
2023/10/12	0	0.00	13.3	75.48	77.60	-13.3	1,740	-0.76%
2023/10/11	0	0.00	61	74.83	74.90	-61	1,730	-3.53%
2023/10/06	1	78.70	2	78.20	77.70	-1	1,715	-0.06%
2023/10/05	1	77.20	2	77.20	76.20	-1	1,691	-0.06%
2023/10/04	2	75.45	1	75.70	76.00	1	1,685	0.06%
2023/10/03	0	0.00	1	76.70	76.50	-1	1,683	-0.06%
2023/10/02	0	0.00	4	75.88	77.00	-4	1,681	-0.24%
2023/09/28	2	73.75	0	0.00	74.00	2	1,669	0.12%
2023/09/27	0	0.00	1	72.50	72.20	-1	1,674	-0.06%
2023/09/25	0	0.00	85	73.71	74.10	-85	1,669	-5.09%
2023/09/22	1	72.80	0	0.00	73.30	1	1,662	0.06%
2023/09/19	0	0.00	2	77.65	76.80	-2	1,631	-0.12%
2023/09/18	2	76.50	0	0.00	76.30	2	1,610	0.12%
2023/09/15	12	78.10	10	77.10	78.30	2	1,593	0.13%
2023/09/14	18	77.88	6	77.40	77.50	12	1,583	0.76%
2023/09/13	8	78.44	7	79.99	76.60	1	1,552	0.06%
2023/09/12	10	79.95	8	81.29	79.60	2	1,447	0.14%
2023/09/11	3	76.97	6	77.62	80.30	-3	1,240	-0.24%
2023/09/08	9	75.42	18	73.51	73.00	-9	1,153	-0.78%
2023/09/07	2	72.70	20	75.00	75.00	-18	978	-1.84%
2023/09/06	20	68.15	1	67.90	68.20	19	925	2.05%
2023/09/05	10	66.80	1	66.70	67.20	9	922	0.98%
2023/09/04	5	66.60	1	66.20	66.80	4	921	0.43%
2023/08/31	0	0.00	1	66.30	66.90	-1	926	-0.11%
2023/08/30	51	65.97	0	0.00	66.10	51	921	5.54%
2023/08/29	30	65.18	0	0.00	65.50	30	915	3.28%
2023/08/28	30	64.89	0	0.00	64.10	30	911	3.29%
2023/08/22	0	0.00	30	62.73	63.00	-30	887	-3.38%
2023/08/21	0	0.00	60	63.98	64.40	-60	880	-6.81%
2023/08/18	1	65.70	2	66.15	64.50	-1	876	-0.11%
2023/08/17	0	0.00	1	63.20	64.20	-1	857	-0.12%
2023/08/16	16	62.46	6	62.53	63.10	10	838	1.19%
2023/08/15	53	62.51	1	61.90	62.10	52	819	6.34%
2023/08/14	1	67.00	101	66.18	67.50	-100	765	-13.06%	大賣/
2023/08/11	1	69.40	0	0.00	67.70	1	748	0.13%
2023/08/10	41	69.50	6	68.50	67.30	35	729	4.80%
2023/08/09	209	72.21	14	73.16	72.70	195	687	28.37%	大買/鉅額交易
2023/08/08	157	70.84	30	68.85	72.20	127	643	19.73%	大買/鉅額交易
2023/08/07	223	68.45	0	0.00	66.90	223	585	38.12%	大買/鉅額交易
2023/08/04	140	67.29	0	0.00	67.30	140	524	26.69%	大買/鉅額交易
2023/07/31	1	61.80	0	0.00	63.90	1	442	0.23%
2023/07/27	0	0.00	1	62.40	61.60	-1	420	-0.24%
2023/07/25	13	63.82	0	0.00	63.40	13	409	3.17%
2023/07/21	1	62.40	1	64.80	64.20	0	376	0.00%
2023/07/18	1	61.60	0	0.00	61.10	1	313	0.32%
2023/07/07	0	0.00	1	58.00	58.20	-1	257	-0.39%
2023/07/04	0	0.00	2	60.50	60.10	-2	230	-0.87%
2023/07/03	0	0.00	2	60.40	60.40	-2	223	-0.89%
2023/06/21	0	0.00	2	61.80	61.80	-2	202	-0.99%
2023/06/20	0	0.00	18	61.20	62.00	-18	196	-9.15%
2023/06/19	0	0.00	17	61.82	61.70	-17	182	-9.33%
2023/06/16	0	0.00	2	59.50	59.80	-2	144	-1.38%
2023/06/15	2	59.00	0	0.00	59.10	2	132	1.51%
2023/06/07	2	57.20	0	0.00	56.40	2	107	1.87%
2023/06/06	2	54.60	0	0.00	56.40	2	108	1.84%
2023/05/23	0	0.00	4	53.10	53.20	-4	106	-3.76%
2023/04/11	10	51.40	0	0.00	52.10	10	83	11.95%
2023/04/06	0	53.50	0	0.00	52.90	0	77	0.00%
2023/03/29	7	51.50	0	0.00	51.60	7	69	10.11%
2023/03/15	1	50.00	0	0.00	50.00	1	60	1.65%
2023/03/09	0	0.00	12	51.51	51.90	-12	54	-22.20%
2023/02/24	10	47.30	0	0.00	47.35	10	35	28.38%
2023/01/17	4	44.70	0	0.00	44.90	4	29	13.59%
2023/01/12	3	44.52	0	0.00	44.55	3	29	10.02%
2023/01/09	12	44.60	0	0.00	44.15	12	30	38.79%
2022/12/07	0	0.00	16	45.03	44.90	-16	36	-44.06%
2022/11/23	0	0.00	2	43.30	43.80	-2	36	-5.47%
2022/11/22	2	43.10	0	0.00	43.45	2	37	5.34%
2022/11/21	2	43.50	0	0.00	43.40	2	37	5.28%
2022/11/10	0	0.00	8	42.61	42.90	-8	38	-20.82%
2022/11/08	8	42.20	0	0.00	42.30	8	37	21.31%
2022/11/07	7	41.60	0	0.00	41.75	7	36	19.04%
2022/11/04	3	41.00	0	0.00	41.35	3	36	8.15%
2022/11/02	2	40.50	0	0.00	40.60	2	36	5.43%
2022/11/01	5	40.00	0	0.00	40.00	5	37	13.49%
2022/08/09	0	0.00	2	42.50	42.50	-2	75	-2.64%
2022/08/03	0	0.00	1	42.50	42.50	-1	81	-1.22%
2022/08/02	1	42.85	0	0.00	42.75	1	81	1.23%
2022/07/15	2	40.38	0	0.00	40.25	2	88	2.27%
2022/05/31	0	0.00	4	49.20	49.15	-4	164	-2.43%
2022/05/23	4	49.70	0	0.00	49.55	4	177	2.25%
2022/05/03	0	0.00	5	50.50	50.40	-5	197	-2.53%
2022/04/26	2	52.20	0	0.00	51.80	2	197	1.01%
2022/04/25	2	52.00	0	0.00	51.80	2	198	1.01%
2022/03/22	0	0.00	1	56.30	56.30	-1	178	-0.56%
2022/03/15	2	61.50	0	0.00	61.40	2	135	1.47%
2022/02/24	0	0.00	1	60.90	60.10	-1	117	-0.85%
2021/12/23	0.1	60.40	0	0.00	60.30	0.1	104	0.07%
2021/12/09	0.3	60.60	0	0.00	60.70	0.3	109	0.29%
2021/12/07	0.1	60.60	0	0.00	60.60	0.1	109	0.05%
2021/12/02	0	61.20	0	0.00	61.20	0	110	0.01%
2021/11/19	0.1	61.30	0	0.00	61.20	0.1	132	0.10%
2021/11/18	1	61.70	0	0.00	61.70	1	133	0.75%
2021/11/16	3	61.30	0	0.00	61.30	3	135	2.22%
2021/09/24	0	0.00	3.8	59.20	59.10	-3.8	630	-0.60%
2021/09/15	0	0.00	10	59.64	59.70	-10	640	-1.56%
2021/08/26	0	0.00	1	61.00	60.80	-1	736	-0.14%
2021/08/23	1	60.90	0	0.00	60.90	1	786	0.13%
2021/08/16	1	59.50	0	0.00	59.50	1	776	0.13%
2021/08/11	0	0.00	2	59.30	59.30	-2	772	-0.26%
2021/08/05	2	63.05	0	0.00	62.20	2	763	0.26%
2021/08/04	0	0.00	1	57.40	59.00	-1	738	-0.14%
2021/07/28	1	63.00	0	0.00	62.70	1	640	0.16%
2021/07/15	5	60.80	0	0.00	60.80	5	398	1.25%
2021/06/15	0	0.00	10	60.60	61.00	-10	498	-2.00%
2021/06/03	10	61.60	0	0.00	63.20	10	451	2.22%
2021/06/02	0	0.00	2	61.40	60.60	-2	419	-0.48%
2021/05/28	0	0.00	4	57.20	57.10	-4	374	-1.07%
2021/05/14	0	0.00	5	55.40	55.40	-5	389	-1.28%
2021/05/13	0	0.00	1	53.60	55.20	-1	389	-0.26%
2021/05/11	0	0.00	5	56.80	56.00	-5	375	-1.33%
2021/05/10	0	0.00	5	57.60	57.50	-5	371	-1.35%
2021/05/07	0	0.00	1	56.80	58.00	-1	372	-0.27%
2021/05/04	0	0.00	10	56.20	56.40	-10	371	-2.69%
2021/04/29	0	0.00	5	58.70	58.90	-5	360	-1.39%
2021/04/28	0	0.00	11	59.21	59.20	-11	363	-3.03%
2021/04/23	0	0.00	20	58.78	59.20	-20	359	-5.57%
2021/04/22	1	58.60	0	0.00	58.70	1	355	0.28%
2021/04/14	0	0.00	10	58.50	58.30	-10	347	-2.88%
2021/04/09	2	59.60	5	59.72	59.60	-3	343	-0.87%
2021/04/08	0	0.00	1	60.00	59.90	-1	339	-0.29%
2021/04/06	1	59.40	0	0.00	59.70	1	333	0.30%
2021/03/30	1	59.00	0	0.00	59.20	1	329	0.30%
2021/03/09	0	0.00	2	52.70	52.70	-2	236	-0.84%
2021/02/24	1	51.40	0	0.00	51.20	1	225	0.44%
2021/01/29	0	0.00	10	50.10	50.10	-10	207	-4.82%
2020/12/21	0	0.00	2	48.80	48.75	-2	126	-1.58%
2020/11/30	1	50.30	0	0.00	49.55	1	145	0.69%
2020/11/04	0	0.00	4	46.26	46.40	-4	123	-3.24%
2020/10/26	1	46.55	0	0.00	46.45	1	132	0.76%
2020/10/19	4	46.85	0	0.00	46.75	4	138	2.88%
2020/09/03	0	0.00	5	48.00	46.90	-5	236	-2.12%
2020/07/27	5	44.05	0	0.00	43.95	5	307	1.62%
2020/07/07	0	0.00	1	47.25	46.80	-1	315	-0.32%
2020/07/06	1	52.20	0	0.00	52.20	1	294	0.34%
2020/06/05	1	50.60	0	0.00	50.70	1	279	0.36%
2020/05/27	1	50.00	0	0.00	50.10	1	268	0.37%
2020/05/11	0	0.00	15	49.12	49.05	-15	210	-7.13%
2020/04/14	0	46.50	0	0.00	46.60	0	169	0.00%
2020/04/13	0	46.10	2	46.20	46.30	-2	169	-1.18%
2020/04/07	2	44.95	0	0.00	44.70	2	162	1.23%
2020/04/06	2	44.00	2	43.48	44.20	0	160	0.00%
2020/01/31	0	0.00	1	44.05	45.00	-1	171	-0.58%
2020/01/30	4	43.00	0	0.00	44.20	4	173	2.31%
2020/01/17	0	0.00	25	46.25	46.25	-25	167	-14.89%
2020/01/08	4	45.90	0	0.00	45.90	4	168	2.37%
2019/12/13	10	47.26	0	0.00	47.30	10	209	4.77%
2019/11/21	2	46.20	0	0.00	46.25	2	217	0.92%
2019/11/20	5	46.50	0	0.00	46.55	5	216	2.31%
2019/10/29	1	46.50	0	0.00	46.50	1	185	0.54%
2019/10/28	0	0.00	2	46.95	46.95	-2	182	-1.10%
2019/10/17	1	44.50	0	0.00	44.60	1	184	0.54%
2019/09/27	1	46.35	0	0.00	46.15	1	170	0.59%
2019/09/05	0	0.00	3	46.60	46.30	-3	103	-2.89%
2019/08/20	3	41.70	0	0.00	41.85	3	85	3.52%
2019/07/17	17	43.24	0	0.00	43.20	17	80	21.16%
2019/07/05	2	41.75	0	0.00	41.95	2	97	2.06%
2019/06/28	15	44.08	0	0.00	44.15	15	91	16.41%
2019/05/30	20	42.00	0	0.00	42.20	20	112	17.75%
2019/05/29	12	41.95	0	0.00	42.00	12	112	10.67%
2019/05/02	25	43.39	10	43.40	43.50	15	114	13.05%
2019/03/25	0	0.00	2	42.10	42.40	-2	67	-2.97%
2019/02/25	0	0.00	1	41.35	41.30	-1	50	-1.98%
2019/02/21	2	39.70	0	0.00	40.05	2	47	4.21%
2019/01/22	0	0.00	1	37.40	37.45	-1	42	-2.34%
2018/12/26	0	0.00	1	37.65	37.10	-1	51	-1.96%
2018/12/06	1	37.50	0	0.00	37.30	1	48	2.04%
2018/11/06	1	37.70	0	0.00	37.30	1	41	2.40%
2018/10/22	1	39.00	0	0.00	39.00	1	45	2.18%
2018/08/08	0	0.00	1	44.40	44.45	-1	98	-1.02%
2018/08/01	1	42.65	0	0.00	42.65	1	110	0.90%
2018/07/05	0	0.00	1	42.80	42.60	-1	136	-0.73%
2018/06/19	0	0.00	1	47.20	47.15	-1	135	-0.74%
2018/05/15	1	45.80	0	0.00	45.85	1	158	0.63%
2018/03/28	0	0.00	0	54.00	53.40	0	182	-0.01%
2018/03/05	0	0.00	1	54.50	54.20	-1	182	-0.55%
2018/02/06	1	55.50	0	0.00	54.90	1	189	0.53%
2018/01/04	0	0.00	5	56.90	57.00	-5	226	-2.21%