• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000241.00243.0003,1550.00%
2025/01/200242.501.1241.86243.00-1.13,156-0.03%
2025/01/170.1234.0000.00235.000.13,1730.00%
2025/01/1600.000.1238.50239.50-0.13,1610.00%
2025/01/140.1227.5000.00230.500.13,2250.00%
2025/01/130.1225.5200.00224.500.13,2400.00%
2025/01/1000.000245.00241.0003,2430.00%
2025/01/090242.000254.70241.0003,3470.00%
2025/01/0800.000.1246.11249.00-0.13,3400.00%
2025/01/070246.5000.00246.5003,4100.00%
2025/01/0600.000.1240.50245.50-0.13,5150.00%
2025/01/031244.5000.00243.5013,6200.03%
2025/01/023253.492250.25247.5013,7350.03%
2024/12/312.1252.123253.00256.00-0.93,723-0.02%
2024/12/301250.501253.99250.5003,7640.00%
2024/12/278254.945253.10252.5033,9310.08%
2024/12/266252.607250.36259.00-14,045-0.02%
2024/12/256237.005237.50238.0014,0370.02%
2024/12/243238.832238.00237.0014,2220.02%
2024/12/231238.001.1240.64242.00-0.14,4590.00%
2024/12/203237.17193235.79237.00-1904,557-4.17% 大賣/鉅額交易
2024/12/191240.501.1241.38241.00-0.14,6670.00%
2024/12/17193243.763.5246.36247.00189.55,2393.62% 大買/鉅額交易
2024/12/161240.501242.50234.5005,3620.00%
2024/12/132236.7500.00235.0025,4060.04%
2024/12/122241.254241.25241.00-25,614-0.04%
2024/12/112242.752243.00243.0005,8380.00%
2024/12/108239.002240.25240.0066,0900.10%
2024/12/093240.503239.00239.5006,2810.00%
2024/12/061230.502232.75231.00-16,284-0.02%
2024/12/053230.173231.67230.0006,3950.00%
2024/12/043.2229.982228.50229.001.26,4030.02%
2024/12/0300.002217.75221.00-26,380-0.03%
2024/12/023213.172211.25212.0016,3970.02%
2024/11/291213.501211.50213.5006,4000.00%
2024/11/281203.501206.00209.0006,4720.00%
2024/11/271211.503213.50207.00-26,523-0.03%
2024/11/267215.799215.56213.00-26,534-0.03%
2024/11/255214.505214.10214.0006,5260.00%
2024/11/222208.251210.00206.5016,5340.02%
2024/11/2119208.055208.20208.50146,5650.21%
2024/11/201203.501205.50203.0006,6930.00%
2024/11/194202.133203.50203.5016,7920.01%
2024/11/182202.002202.25200.0006,9110.00%
2024/11/1526.1201.9226202.79201.000.16,9160.00%
2024/11/1415211.2716212.13209.00-16,897-0.01%
2024/11/133227.832226.50226.0016,9700.01%
2024/11/123226.334227.25226.00-17,050-0.01%
2024/11/111230.501232.50233.5007,2470.00%
2024/11/084241.502236.00233.5027,2680.03%
2024/11/075259.893255.83259.0027,1190.03%
2024/11/062240.751242.50243.5017,0710.01%
2024/11/041237.003238.83242.00-27,104-0.03%
2024/11/011238.5000.00244.0017,1080.01%
2024/10/3000.004238.88244.00-47,092-0.06%
2024/10/297233.294230.75233.0037,0810.04%
2024/10/282244.501244.00243.0017,0360.01%
2024/10/2500.001248.00250.00-17,047-0.01%
2024/10/242.3249.572250.50246.500.37,0540.00%
2024/10/231256.502255.75254.50-17,031-0.01%
2024/10/225257.505255.80255.0007,0130.00%
2024/10/215253.506254.83253.50-16,998-0.01%
2024/10/180.1247.5000.00247.000.16,9900.00%
2024/10/164259.882260.50249.0027,0220.03%
2024/10/151263.503259.50258.00-26,943-0.03%
2024/10/141266.004269.13264.00-36,921-0.04%
2024/10/1112271.136271.42271.5066,8680.09%
2024/10/096260.584255.25263.0026,7820.03%
2024/10/081255.0013249.00248.00-126,681-0.18%
2024/10/079265.336266.33266.5036,6330.05%
2024/10/0411263.231269.00260.50106,6180.15%
2024/10/015273.104271.63272.0016,7380.01%
2024/09/309279.3310278.55269.00-16,581-0.02%
2024/09/279272.72122272.95272.00-1136,462-1.75% 大賣/鉅額交易
2024/09/2610276.607.1275.93275.502.96,3660.05%
2024/09/2516.1270.4319.6267.45270.00-3.56,186-0.06%
2024/09/24117260.4500.00259.001175,9421.97% 大買/鉅額交易
2024/09/234.3262.84178261.21263.00-173.75,892-2.95% 大賣/鉅額交易
2024/09/2029.4257.2429.2259.67259.000.25,7700.00%
2024/09/198235.5010237.80244.00-25,331-0.04%
2024/09/1849237.663223.50222.00465,1450.89%
2024/09/164233.133234.83235.0015,0440.02%
2024/09/1311.2232.8028236.61237.00-16.85,052-0.33%
2024/09/12148223.4623.1224.59223.50124.94,8262.59% 大買/鉅額交易
2024/09/1116226.1821223.29223.50-54,578-0.11%
2024/09/1071216.28149218.64213.50-784,314-1.81% 大賣/
2024/09/0932212.883209.17212.50294,0580.71%
2024/09/0654211.434208.13207.50503,9941.25%
2024/09/051201.502203.50202.00-13,874-0.03%
2024/09/042198.522198.75199.5003,8460.00%
2024/09/031209.021211.00205.0003,7890.00%
2024/09/021208.000205.00206.0013,7370.03%
2024/08/303206.683209.17207.5003,7340.00%
2024/08/291200.502200.75203.00-13,663-0.03%
2024/08/281206.002206.25205.00-13,613-0.03%
2024/08/275207.504207.00205.5013,6600.03%
2024/08/261207.0010.1208.59206.00-9.13,697-0.25%
2024/08/232210.501213.93212.0013,7580.03%
2024/08/229213.2213211.92212.50-43,751-0.11%
2024/08/213206.007204.29204.50-43,632-0.11%
2024/08/209201.838200.00199.0013,5160.03%
2024/08/191193.002195.50194.00-13,462-0.03%
2024/08/164195.505196.20194.50-13,568-0.03%
2024/08/156187.008191.19196.00-23,459-0.06%
2024/08/146184.677184.79182.50-13,324-0.03%
2024/08/1321182.027.1183.55182.0013.93,2880.42%
2024/08/1200.004174.25175.50-43,132-0.13%
2024/08/081162.5000.00159.5013,0760.03%
2024/08/051153.5000.00149.0013,0060.03%
2024/08/013172.0000.00171.0032,9550.10%
2024/07/310.1164.0000.00163.000.12,9310.00%
2024/07/1600.000183.50184.0002,7530.00%
2024/07/1200.0010179.90179.00-102,695-0.37%
2024/07/1000.000180.50179.5002,6670.00%
2024/07/0900.001180.50179.00-12,653-0.04%
2024/07/051178.003182.32188.00-22,510-0.08%
2024/07/031175.501173.50174.0002,3100.00%
2024/07/0200.006168.50170.00-62,240-0.27%
2024/07/011168.004.2168.62168.00-3.22,225-0.14%
2024/06/285.1172.991172.00170.004.12,2020.19%
2024/06/2600.001168.00169.50-12,107-0.05%
2024/06/257.1163.0000.00167.507.12,0890.34%
2024/06/2400.001161.00161.50-12,071-0.05%
2024/06/2112.2168.2800.00165.0012.22,0590.59%
2024/06/203175.331174.51174.5021,9900.10%
2024/06/190.1165.5000.00166.000.11,9070.01%
2024/06/140.1167.191167.50167.50-0.91,973-0.05%
2024/06/131.1168.4500.00169.001.11,9660.06%
2024/06/071159.5000.00160.5011,9630.05%
2024/06/0600.001161.00159.00-11,972-0.05%
2024/06/0400.001162.00162.00-11,992-0.05%
2024/05/311170.002167.25163.50-12,027-0.05%
2024/05/305170.005168.50171.5001,9620.00%
2024/05/293169.500.1168.50169.002.91,9140.15%
2024/05/272163.502163.00163.0001,8230.00%
2024/05/241157.002159.00159.00-11,922-0.05%
2024/05/236165.175161.40159.0012,2120.05%
2024/05/224166.135167.40166.50-12,167-0.05%
2024/05/211161.5000.00161.5012,0970.05%
2024/05/201163.503162.00159.00-22,114-0.09%
2024/05/172161.505.2160.88159.50-3.22,114-0.15%
2024/05/164.2160.122157.50157.502.22,1040.10%
2024/05/1500.001161.00160.00-12,109-0.05%
2024/05/131151.501153.00152.5002,1010.00%
2024/05/091157.001159.00153.5002,0880.00%
2024/05/0700.001155.50155.00-12,089-0.05%
2024/05/061153.5000.00153.0012,0940.05%
2024/05/0300.001159.50158.00-12,091-0.05%
2024/04/2600.001153.50157.00-12,227-0.04%
2024/04/2300.000.1144.50148.50-0.12,2800.00%
2024/04/161148.5000.00146.5012,3610.04%
2024/04/121159.5000.00159.5012,3360.04%
2024/04/1000.001158.00158.50-12,317-0.04%
2024/03/281157.5000.00154.0012,3390.04%
2024/03/271158.5000.00159.0012,3270.04%
2024/03/221159.0000.00159.5012,3130.04%
2024/03/210.1161.751162.00161.00-0.92,302-0.04%
2024/03/201155.5000.00153.0012,2510.04%
2024/03/192154.0100.00155.5022,2570.09%
2024/03/180154.0000.00155.5002,2850.00%
2024/03/1500.001152.00151.50-12,329-0.04%
2024/03/131155.505159.30156.00-42,330-0.17%
2024/03/113157.6700.00157.0032,3180.13%
2024/03/070.1163.000.2163.00160.50-0.12,3190.00%
2024/03/040.1171.061169.50169.00-0.92,502-0.04%
2024/03/011170.5000.00169.0012,5010.04%
2024/02/291.1172.4500.00171.001.12,5250.04%
2024/02/271178.900.1180.00173.500.92,5560.04%
2024/02/264.1178.1515179.43179.50-112,541-0.43%
2024/02/230.1162.001161.50165.00-0.92,392-0.04%
2024/02/2100.002167.25166.50-22,540-0.08%
2024/02/201166.002165.75164.50-12,553-0.04%
2024/02/191163.0000.00165.5012,5520.04%
2024/02/161165.0015162.80165.00-142,540-0.55%
2024/02/1500.000.2159.25160.00-0.22,486-0.01%
2024/02/0200.001157.50157.00-12,547-0.04%
原相 相關文章