金麗科 (3228)-元富-永和券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
455張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	222.00	221.00	-1	1,127	-0.09%
2024/11/21	0.1	222.00	0	0.00	222.00	0.1	1,129	0.00%
2024/11/20	0	225.50	0	0.00	223.00	0	1,130	0.00%
2024/11/19	7	229.71	7	221.36	220.50	0	1,125	0.00%
2024/11/13	6	231.00	0	0.00	230.00	6	1,123	0.53%
2024/11/12	1	229.50	1	231.00	233.00	0	1,146	0.00%
2024/11/11	1	232.50	0	0.00	233.00	1	1,137	0.09%
2024/11/08	1	247.00	2	242.50	240.00	-1	1,130	-0.09%
2024/11/07	1	258.00	0	0.00	250.00	1	1,103	0.09%
2024/11/06	4	258.88	1	255.50	258.50	3	1,082	0.28%
2024/11/05	5	277.10	4.1	280.07	267.50	1	1,031	0.09%
2024/10/14	1	237.50	1	248.00	237.00	0	927	0.00%
2024/09/19	0	0.00	3	249.00	250.00	-3	886	-0.34%
2024/09/09	0	229.00	0	0.00	237.50	0	894	0.00%
2024/09/04	3	226.50	3	228.50	220.00	0	866	0.00%
2024/09/02	1.1	265.19	0	0.00	270.50	1.1	814	0.13%
2024/08/30	0	280.50	0	0.00	271.00	0	815	0.00%
2024/08/28	0	0.00	1	278.50	269.00	-1	839	-0.12%
2024/08/16	0	0.00	1	286.50	285.00	-1	868	-0.12%
2024/08/15	3	275.00	3	273.50	277.50	0	866	0.00%
2024/08/14	1	283.00	0	0.00	272.00	1	872	0.11%
2024/08/13	0	0.00	0	279.00	272.00	0	873	0.00%
2024/08/12	0	0.00	0.6	271.00	273.00	-0.6	885	-0.07%
2024/08/08	0.4	244.00	3	244.50	244.50	-2.6	898	-0.29%
2024/08/07	0	0.00	0.4	218.64	222.50	-0.4	901	-0.04%
2024/08/05	0	0.00	1	225.00	225.00	-1	902	-0.11%
2024/08/02	1	262.50	1	260.50	249.50	0	901	0.00%
2024/08/01	0	280.00	0	0.00	277.00	0	889	0.00%
2024/07/30	0	0.00	4	268.50	276.50	-4	886	-0.45%
2024/07/23	1	271.22	0	0.00	311.50	1	804	0.13%
2024/07/22	0	297.00	0	0.00	297.00	0	757	0.00%
2024/07/18	1	368.00	1	380.00	366.00	0	771	0.00%
2024/07/17	0.2	380.00	0	0.00	382.50	0.2	783	0.03%
2024/07/12	0	0.00	0.2	366.00	374.00	-0.2	829	-0.02%
2024/07/11	1	375.00	0	0.00	374.50	1	823	0.12%
2024/07/10	1	382.51	0	0.00	380.50	1	829	0.12%
2024/07/09	0.1	393.00	0.5	381.22	371.00	-0.4	841	-0.04%
2024/07/08	0.3	399.60	0	0.00	390.00	0.3	826	0.03%
2024/07/03	1.3	419.80	0	0.00	410.00	1.3	827	0.15%
2024/07/02	1	411.00	3	414.50	412.50	-2	827	-0.24%
2024/06/21	0	0.00	0.3	406.00	400.00	-0.3	902	-0.03%
2024/06/20	0.2	400.50	0	0.00	400.00	0.2	950	0.02%
2024/06/19	0.3	418.55	1	412.00	415.00	-0.7	954	-0.08%
2024/06/18	1.2	395.42	0	399.00	390.00	1.2	967	0.12%
2024/06/17	0	418.50	0	0.00	404.00	0	965	0.00%
2024/06/12	0	414.00	0	0.00	419.00	0	1,003	0.00%
2024/06/05	1	418.00	1	402.50	418.50	0	1,070	0.00%
2024/06/04	1	451.00	0	0.00	424.00	1	1,099	0.09%
2024/05/28	0	0.00	1	372.00	397.00	-1	1,174	-0.09%
2024/05/27	1	350.00	0	0.00	361.00	1	1,185	0.08%
2024/05/24	0	0.00	2	340.75	354.00	-2	1,201	-0.17%
2024/05/20	1	362.00	6	382.67	379.50	-5	1,347	-0.37%
2024/05/15	4	321.88	0	0.00	313.50	4	1,374	0.29%
2024/05/14	1	323.50	0	0.00	325.50	1	1,400	0.07%
2024/05/13	0	314.00	0	0.00	317.00	0	1,432	0.00%
2024/05/10	0	0.00	1	300.50	305.00	-1	1,470	-0.07%
2024/05/03	0	0.00	1	338.00	340.00	-1	1,542	-0.06%
2024/04/26	0	0.00	2	320.00	318.00	-2	1,557	-0.13%
2024/04/25	1	321.00	0	0.00	335.50	1	1,552	0.06%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	2	360.83	0	0.00	340.00	2	1,574	0.13%
2024/04/22	2	388.05	0	0.00	377.50	2	1,581	0.13%
2024/04/19	1	421.00	0	0.00	419.00	1	1,578	0.06%
2024/04/18	1	472.00	5	469.60	465.00	-4	1,583	-0.25%
2024/04/16	0	0.00	1	472.00	477.00	-1	1,647	-0.06%
2024/04/15	3	495.67	2	489.50	484.00	1	1,673	0.06%
2024/04/12	1	502.00	0	0.00	501.00	1	1,679	0.06%
2024/04/10	1	514.00	0	0.00	511.00	1	1,752	0.06%
2024/04/09	1	499.50	5.2	479.32	495.00	-4.2	1,797	-0.23%
2024/04/08	0	505.00	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0	0.00	7	500.43	503.00	-7	1,831	-0.38%
2024/04/02	2	520.00	1	531.00	516.00	1	1,846	0.05%
2024/03/27	0	0.00	1	556.00	555.00	-1	1,847	-0.05%
2024/03/26	1	518.75	1	519.00	560.00	0	1,835	0.00%
2024/03/25	0	526.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/22	0	0.00	1	480.00	479.00	-1	1,801	-0.06%
2024/03/21	0	0.00	2	455.00	485.00	-2	1,798	-0.11%
2024/03/20	0.1	454.00	0	0.00	449.00	0.1	1,792	0.01%
2024/03/19	0	0.00	0	446.60	444.50	0	1,808	0.00%
2024/03/14	1	463.00	0	0.00	455.00	1	1,834	0.05%
2024/03/13	1.2	471.26	1	485.00	466.50	0.2	1,847	0.01%
2024/03/08	1	505.00	0	0.00	495.00	1	1,868	0.05%
2024/03/07	0	0.00	0.1	528.00	521.00	-0.1	1,862	0.00%
2024/03/06	1	510.00	0	0.00	500.00	1	1,835	0.05%
2024/03/05	1	509.00	4	510.00	511.00	-3	1,831	-0.16%
2024/03/04	0.1	486.50	0	0.00	477.50	0.1	1,803	0.00%
2024/03/01	1	490.00	4.1	504.03	504.00	-3.1	1,784	-0.17%
2024/02/29	4	494.54	4	501.00	503.00	0	1,773	0.00%
2024/02/23	3.1	482.13	0	0.00	475.00	3.1	1,828	0.17%
2024/02/22	1	454.50	3	453.67	494.00	-2	1,843	-0.11%
2024/02/21	7	472.73	7.1	466.75	454.50	-0.1	1,839	0.00%
2024/02/20	5.3	513.63	2	511.10	505.00	3.3	1,819	0.18%
2024/02/19	0	0.00	0.2	526.00	527.00	-0.2	1,811	-0.01%
2024/02/16	0	530.00	0	0.00	534.00	0	1,838	0.00%
2024/02/15	0.1	524.00	1.2	497.64	519.00	-1.1	1,861	-0.06%
2024/02/05	1.2	482.54	0	0.00	482.50	1.2	1,879	0.06%
2024/02/02	1	475.00	0	476.50	480.00	1	1,916	0.05%
2024/02/01	1	444.97	0	448.50	438.00	1	1,910	0.05%
2024/01/31	0	454.00	0	455.00	454.50	0	1,904	0.00%
2024/01/30	1	455.49	0	448.00	448.50	1	1,949	0.05%
2024/01/29	0	445.00	0	0.00	445.00	0	1,988	0.00%
2024/01/26	0	414.66	0	0.00	419.50	0	2,013	0.00%
2024/01/22	0	392.50	0.1	394.50	394.50	0	2,000	0.00%
2024/01/19	1	385.02	0	0.00	382.00	1	1,993	0.05%
2024/01/17	2	380.00	2	387.50	396.50	0	2,002	0.00%
2024/01/16	2	396.27	0	0.00	400.50	2	1,948	0.10%
2024/01/15	0	396.00	0	0.00	397.00	0	1,924	0.00%
2024/01/12	0	385.50	0	377.53	376.00	0	1,896	0.00%
2024/01/11	0	383.50	1	384.93	386.00	-1	1,868	-0.05%
2024/01/10	1	349.07	0	0.00	352.00	1	1,831	0.06%
2024/01/09	0	344.00	2	333.50	345.00	-2	1,816	-0.11%
2024/01/08	1	321.00	1	330.00	321.00	0	1,804	0.00%
2024/01/05	1	320.00	0	0.00	327.00	1	1,793	0.06%
2024/01/04	2	307.05	1	319.00	320.00	1	1,756	0.06%
2024/01/03	0	296.75	3	296.17	301.00	-3	1,715	-0.17%
2024/01/02	0	0.00	1	273.00	280.00	-1	1,666	-0.06%
2023/12/29	0	279.00	0	0.00	280.00	0	1,649	0.00%
2023/12/28	0	0.00	7	268.21	269.50	-7	1,614	-0.43%
2023/12/27	1	253.50	0	0.00	252.50	1	1,592	0.06%
2023/12/26	3	252.50	0	0.00	250.50	3	1,585	0.19%
2023/12/22	2	260.50	0	258.00	258.00	2	1,568	0.13%
2023/12/21	1	265.00	0	0.00	262.50	1	1,560	0.06%
2023/12/20	0	267.00	1	270.00	268.00	-1	1,553	-0.06%
2023/12/18	1	262.00	0	0.00	264.00	1	1,493	0.07%
2023/12/15	2	266.25	2	266.29	261.00	0	1,489	0.00%
2023/12/12	2	275.00	0	0.00	275.00	2	1,454	0.14%
2023/12/11	3	281.17	0	285.50	285.00	3	1,444	0.21%
2023/12/08	1	263.00	0	0.00	274.00	1	1,423	0.07%
2023/12/07	2	261.00	1	268.00	249.50	1	1,391	0.07%
2023/12/06	2	269.00	0	0.00	265.00	2	1,365	0.15%
2023/12/05	3	258.33	0	0.00	263.00	3	1,358	0.22%
2023/12/04	2	284.50	0	0.00	268.00	2	1,369	0.15%
2023/12/01	1	271.00	0	274.75	278.00	1	1,377	0.07%
2023/11/30	2	251.50	1	258.00	261.00	1	1,388	0.07%
2023/11/29	1	250.00	0	0.00	247.00	1	1,411	0.07%
2023/11/24	0	0.00	1	220.01	242.50	-1	1,417	-0.07%
2023/11/22	1	242.14	0	0.00	254.00	1	1,349	0.08%
2023/11/21	1	219.00	1.4	230.46	231.50	-0.4	1,304	-0.03%
2023/11/20	8.3	202.57	3	202.67	222.00	5.3	1,267	0.42%
2023/11/17	1	186.00	0	0.00	203.00	1	1,223	0.08%
2023/11/16	0	0.00	1	187.00	185.00	-1	1,201	-0.08%
2023/11/15	3	186.33	1	192.50	186.00	2	1,213	0.16%
2023/11/14	5	178.70	2	180.25	186.50	3	1,180	0.25%
2023/11/13	4	171.13	5	175.00	175.00	-1	1,137	-0.09%
2023/11/10	7	161.00	4	164.50	165.00	3	1,084	0.28%
2023/11/09	2	150.00	1.1	148.25	152.50	0.9	1,020	0.09%
2023/11/08	0	140.50	0	0.00	139.00	0	989	0.00%
2023/11/07	0	0.00	1	141.50	147.50	-1	976	-0.10%
2023/11/06	4	136.38	1	144.00	144.00	3	943	0.32%
2023/10/31	0	0.00	1	118.00	116.00	-1	873	-0.11%
2023/10/16	0	120.00	0	0.00	121.50	0	945	0.00%
2023/09/11	0	0.00	1	121.00	119.50	-1	1,120	-0.09%
2023/09/08	1	121.50	1	120.50	120.50	0	1,123	0.00%
2023/09/07	1	123.50	48	121.23	124.00	-47	1,113	-4.22%
2023/09/06	48	119.50	1	119.50	119.50	47	1,076	4.36%
2023/09/04	1	113.00	68	108.25	116.00	-67	1,020	-6.57%
2023/09/01	69	106.00	0	0.00	106.00	69	996	6.92%
2023/08/25	0	0.00	3	100.33	100.50	-3	981	-0.31%
2023/08/24	2	110.00	2	107.00	104.50	0	981	0.00%
2023/08/23	2	112.25	0	0.00	110.50	2	981	0.20%
2023/08/22	1	107.00	0	0.00	105.00	1	982	0.10%
2023/08/21	9	96.23	9	94.88	98.10	0	966	0.00%
2023/08/14	1	108.00	0	0.00	106.00	1	931	0.11%
2023/07/28	2	124.00	2	126.00	125.50	0	839	0.00%
2023/07/24	1	123.00	1	118.00	122.50	0	814	0.00%
2023/07/21	0	0.00	1	130.00	129.50	-1	796	-0.13%
2023/07/18	1	137.50	0	0.00	131.00	1	820	0.12%
2023/07/17	0	0.00	5	133.50	137.00	-5	815	-0.61%
2023/07/14	1	134.50	0	0.00	135.50	1	802	0.12%
2023/07/11	0	0.00	1	144.50	142.50	-1	738	-0.14%
2023/07/07	3	139.83	1	143.00	139.00	2	754	0.27%
2023/07/06	2	147.00	1	146.50	147.50	1	733	0.14%
2023/07/04	0	0.00	2	159.50	157.00	-2	713	-0.28%
2023/06/30	1	164.00	0	0.00	161.00	1	714	0.14%
2023/06/29	0	0.00	1	163.00	165.00	-1	719	-0.14%
2023/06/27	1	159.00	0	0.00	160.00	1	733	0.14%
2023/06/19	1	173.00	3	170.33	167.00	-2	824	-0.24%
2023/06/16	1	162.50	0	0.00	161.50	1	803	0.12%
2023/06/15	0	0.00	1	165.00	165.00	-1	802	-0.12%
2023/06/13	1	160.00	1	159.50	158.50	0	800	0.00%
2023/06/12	3	159.00	3	158.00	158.00	0	814	0.00%
2023/06/08	1	158.50	0	0.00	157.50	1	846	0.12%
2023/06/07	4	162.63	3	164.33	163.00	1	863	0.12%
2023/05/31	1	164.00	0	0.00	163.00	1	903	0.11%
2023/05/29	0	0.00	1	167.50	169.00	-1	954	-0.10%
2023/05/26	4	165.13	2	166.50	163.50	2	969	0.21%
2023/05/25	2	164.50	1	168.50	163.00	1	991	0.10%
2023/05/22	1	166.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	1	169.00	2	168.25	169.00	-1	1,100	-0.09%
2023/05/16	1	161.00	1	161.00	159.00	0	1,106	0.00%
2023/05/12	0	0.00	3	164.33	164.50	-3	1,135	-0.26%
2023/05/09	1	166.00	1	166.50	165.00	0	1,261	0.00%
2023/05/08	1	167.00	0	0.00	167.00	1	1,269	0.08%
2023/05/05	0	0.00	1	170.00	171.00	-1	1,326	-0.08%
2023/05/04	1	167.00	0	0.00	168.00	1	1,393	0.07%
2023/05/02	0	0.00	1	170.50	170.00	-1	1,430	-0.07%
2023/04/27	0	0.00	1	162.00	160.00	-1	1,503	-0.07%
2023/04/25	5	161.50	3	158.83	159.00	2	1,520	0.13%
2023/04/24	4	168.25	4	168.50	169.00	0	1,547	0.00%
2023/04/21	2	169.50	2	167.50	167.50	0	1,582	0.00%
2023/04/18	4	179.75	0	0.00	179.50	4	1,725	0.23%
2023/04/13	1	188.50	0	0.00	183.50	1	1,773	0.06%
2023/04/11	0	194.00	1	195.00	194.00	-1	1,780	-0.06%
2023/04/06	0	191.50	0	0.00	195.00	0	1,759	0.00%
2023/03/28	1	193.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	3	203.33	3	204.33	197.00	0	1,697	0.00%
2023/03/24	0	0.00	1	199.00	196.50	-1	1,660	-0.06%
2023/03/23	1	195.50	1	196.00	196.00	0	1,738	0.00%
2023/03/22	2	195.00	3	195.67	197.50	-1	1,787	-0.06%
2023/03/20	1	186.00	1	182.00	187.00	0	1,768	0.00%
2023/03/17	1	182.01	1	182.00	182.00	0	1,833	0.00%
2023/03/15	0	187.00	0	0.00	181.50	0	2,006	0.00%
2023/03/14	1	178.50	1	180.50	179.00	0	2,058	0.00%
2023/03/10	1	191.50	1	186.00	186.50	0	2,115	0.00%
2023/03/09	3	194.67	3	196.50	193.50	0	2,136	0.00%
2023/03/07	1	194.50	0	0.00	194.00	1	2,146	0.05%
2023/03/03	2	199.25	4	202.00	199.00	-2	2,153	-0.09%
2023/02/24	4	196.88	2	194.75	195.50	2	2,112	0.09%
2023/02/23	6	198.25	6	199.00	197.50	0	2,085	0.00%
2023/02/21	0	0.00	1	208.50	202.00	-1	2,011	-0.05%
2023/02/20	3	200.00	3	201.50	200.00	0	1,972	0.00%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/13	1	193.00	4	193.38	191.50	-3	1,902	-0.16%
2023/02/10	2	191.75	0	0.00	191.50	2	1,900	0.11%
2023/02/09	1	201.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	2	204.25	2	203.50	205.00	0	2,014	0.00%
2023/02/06	1	193.00	1	194.50	193.00	0	2,197	0.00%
2023/02/03	2	201.75	1	206.50	195.00	1	2,194	0.05%
2023/02/02	2	195.25	18	193.42	203.00	-16	2,139	-0.75%
2023/02/01	20	190.33	5	189.80	188.50	15	2,076	0.72%
2023/01/31	1	186.00	1	184.50	185.00	0	2,058	0.00%
2023/01/30	4	196.00	4	193.25	186.00	0	2,052	0.00%
2023/01/17	3	188.00	3	187.67	187.50	0	2,001	0.00%
2023/01/16	0	0.00	1	182.00	185.50	-1	1,979	-0.05%
2023/01/13	5	182.90	4	183.00	180.00	1	1,969	0.05%
2023/01/12	2	188.75	2	188.50	180.50	0	1,953	0.00%
2023/01/10	9	186.00	12	184.79	180.50	-3	1,901	-0.16%
2023/01/09	3	176.17	4	178.13	178.00	-1	1,834	-0.05%
2023/01/06	0	0.00	1	166.00	175.00	-1	1,793	-0.06%
2023/01/05	13	173.54	9	174.39	163.00	4	1,746	0.23%
2023/01/04	7	178.07	6	180.25	176.50	1	1,738	0.06%
2023/01/03	1	185.00	1	184.50	183.50	0	1,725	0.00%
2022/12/30	4	183.00	4	181.63	180.50	0	1,721	0.00%
2022/12/15	21	202.14	20	202.00	200.00	1	2,323	0.04%
2022/12/14	7	203.36	6	208.00	208.00	1	2,240	0.04%
2022/12/13	1	192.50	1	193.50	189.50	0	2,197	0.00%
2022/12/09	7	198.00	7	200.50	194.00	0	2,213	0.00%
2022/12/08	18	187.11	18	186.44	198.00	0	2,173	0.00%
2022/12/07	2	202.50	4	202.00	196.50	-2	2,132	-0.09%
2022/12/06	7	213.14	8	213.13	218.00	-1	2,085	-0.05%
2022/12/05	3	180.50	4	194.38	198.50	-1	2,087	-0.05%
2022/12/02	5	182.70	2	184.00	180.50	3	2,106	0.14%
2022/11/30	1	192.00	3	192.33	189.50	-2	2,068	-0.10%
2022/11/29	1	195.50	1	196.00	194.00	0	2,088	0.00%
2022/11/28	0	199.00	0	0.00	196.50	0	2,145	0.00%
2022/11/25	2	214.50	2	216.50	200.50	0	2,164	0.00%
2022/11/24	1	210.02	0	0.00	210.00	1	2,164	0.05%
2022/11/22	1	192.00	0	0.00	196.50	1	2,154	0.05%
2022/11/11	1	190.00	0	0.00	179.50	1	2,293	0.04%
2022/11/09	0	0.00	1	156.50	176.00	-1	2,335	-0.04%
2022/11/08	0	0.00	3	164.33	160.00	-3	2,350	-0.13%
2022/11/07	13	179.73	12	179.54	177.50	1	2,369	0.04%
2022/11/04	7	165.43	5	166.80	172.00	2	2,314	0.09%
2022/11/03	20	161.78	20	162.53	165.50	0	2,255	0.00%
2022/11/02	3	151.17	2	140.25	158.00	1	2,134	0.05%
2022/10/25	0	0.00	1	142.00	142.00	-1	2,209	-0.05%
2022/10/12	0	0.00	5	195.50	215.50	-5	2,489	-0.20%
2022/10/06	6	251.83	6	250.17	252.50	0	2,464	0.00%
2022/10/05	10	261.85	5	262.60	250.00	5	2,377	0.21%
2022/09/30	2	292.00	2	291.50	291.50	0	2,198	0.00%
2022/09/29	2	281.75	2	282.50	281.50	0	2,157	0.00%
2022/09/27	2	308.00	2	303.75	319.00	0	2,078	0.00%
2022/09/26	7	323.43	6	331.75	312.00	1	2,115	0.05%
2022/09/23	3	340.50	3	347.33	340.50	0	2,146	0.00%
2022/09/22	4	350.75	4	352.50	356.50	0	2,143	0.00%
2022/09/20	5	346.80	5	347.70	354.00	0	2,261	0.00%
2022/09/16	2	360.50	2	362.25	348.00	0	2,414	0.00%
2022/09/15	0	0.00	5	371.40	367.00	-5	2,426	-0.21%
2022/09/14	11	373.36	11	374.32	372.50	0	2,421	0.00%
2022/09/13	8	379.50	2	371.50	375.50	6	2,385	0.25%
2022/09/12	6	368.25	6	368.58	375.50	0	2,335	0.00%
2022/09/08	3	340.50	4	336.63	347.00	-1	2,277	-0.04%
2022/09/07	4	326.88	4	322.63	322.00	0	2,228	0.00%
2022/09/06	5	328.40	5	330.10	324.50	0	2,220	0.00%
2022/09/02	1	332.00	1	323.50	334.00	0	2,204	0.00%
2022/08/25	2	327.00	2	330.00	325.50	0	2,149	0.00%
2022/08/22	0	0.00	1	342.00	333.50	-1	2,154	-0.05%
2022/08/18	4	339.25	3	327.50	340.50	1	2,123	0.05%
2022/08/17	1	328.00	0	0.00	331.50	1	2,100	0.05%
2022/08/15	1	335.00	1	338.00	339.00	0	2,063	0.00%
2022/08/12	15	338.97	15	335.63	335.00	0	2,048	0.00%
2022/08/11	1	339.50	1	339.00	333.50	0	2,029	0.00%
2022/08/10	21	329.05	21	329.98	332.50	0	2,006	0.00%
2022/08/08	0	0.00	2	305.00	307.00	-2	1,951	-0.10%
2022/08/05	2	316.00	2	314.50	313.00	0	1,946	0.00%
2022/08/04	2	309.00	2	311.00	313.00	0	1,961	0.00%
2022/08/03	10	310.25	12	308.25	312.00	-2	1,943	-0.10%
2022/07/29	3	343.17	3	348.00	350.00	0	1,951	0.00%
2022/07/28	10	352.15	10	344.40	340.00	0	1,919	0.00%
2022/07/27	4	326.25	4	341.75	345.00	0	1,843	0.00%
2022/07/26	3	316.67	3	313.67	314.00	0	1,803	0.00%
2022/07/25	3	320.83	3	321.67	325.50	0	1,788	0.00%
2022/07/21	5	334.60	5	337.30	341.00	0	1,742	0.00%
2022/07/19	1	321.00	1	331.00	308.00	0	1,672	0.00%
2022/07/11	0	0.00	1	281.00	300.00	-1	1,619	-0.06%
2022/07/08	1	273.00	0	0.00	275.00	1	1,621	0.06%
2022/07/04	1	293.00	1	271.50	270.50	0	1,613	0.00%
2022/06/30	1	328.00	1	339.00	327.50	0	1,482	0.00%
2022/06/29	2	336.99	2	339.50	340.00	0	1,460	0.00%
2022/06/28	1	306.50	1	307.00	327.00	0	1,400	0.00%
2022/06/24	4	360.00	0	0.00	355.00	4	1,234	0.32%
2022/06/23	2	367.50	6	365.17	362.50	-4	1,143	-0.35%
2022/06/20	0	0.00	0.2	419.68	418.00	-0.2	1,088	-0.02%
2022/06/16	1	441.50	1	425.50	425.50	0	1,068	0.00%
2022/06/07	4	433.00	4	436.00	436.00	0	1,048	0.00%
2022/05/12	3	373.00	2	372.00	372.00	1	989	0.10%
2022/05/11	1	367.50	1	372.00	359.50	0	962	0.00%
2022/05/10	2	362.50	2	367.25	369.00	0	957	0.00%
2022/05/06	1	380.00	1	381.50	365.00	0	934	0.00%
2022/05/04	1	320.50	1	322.50	327.00	0	921	0.00%
2022/04/29	1	310.50	1	322.00	318.50	0	961	0.00%
2022/04/22	0	327.00	0	0.00	329.50	0	1,123	0.00%
2022/04/13	3	343.00	3	338.83	346.00	0	1,202	0.00%
2022/03/28	0	0.00	1	374.00	382.00	-1	1,350	-0.07%
2022/03/25	0.1	389.50	0	0.00	383.50	0.1	1,364	0.00%
2022/03/23	2	397.50	0	0.00	389.00	2	1,370	0.15%
2022/03/21	1	390.50	1	390.00	390.00	0	1,393	0.00%
2022/03/16	1	359.50	1	362.00	363.00	0	1,394	0.00%
2022/02/23	1	420.50	0	0.00	419.50	1	1,436	0.07%
2022/02/21	1	437.50	0	0.00	437.00	1	1,448	0.07%
2022/02/10	1	465.00	0	0.00	458.00	1	1,744	0.06%
2022/01/21	1	463.50	0	0.00	460.00	1	1,754	0.06%
2022/01/17	0	0.00	1	438.00	473.00	-1	1,754	-0.06%
2022/01/12	0	414.50	0	0.00	424.00	0	1,812	0.00%
2022/01/11	1	416.50	0	0.00	413.00	1	1,827	0.05%
2022/01/06	0.1	442.00	0	0.00	439.00	0.1	1,870	0.00%
2022/01/04	0.1	471.00	0	0.00	463.50	0.1	1,878	0.00%
2021/12/30	0	0.00	1	465.00	474.00	-1	1,844	-0.05%
2021/12/24	0	0.00	0.1	433.50	425.00	-0.1	1,854	-0.01%
2021/12/21	0	0.00	1	422.00	431.50	-1	1,873	-0.05%
2021/12/17	1	416.00	0	0.00	424.50	1	1,867	0.05%
2021/12/14	0	417.00	0	0.00	400.00	0	1,881	0.00%
2021/12/07	1	452.00	1	442.00	452.00	0	2,003	0.00%
2021/12/03	1	457.50	0	0.00	449.50	1	1,980	0.05%
2021/12/02	1	458.50	1	463.00	455.00	0	1,983	0.00%
2021/11/17	0	0.00	0.1	518.50	531.00	-0.1	2,091	0.00%
2021/11/16	0	0.00	0	525.00	525.00	0	2,129	0.00%
2021/11/15	0	0.00	9.1	522.00	514.00	-9.1	2,119	-0.43%
2021/11/12	0	0.00	0.1	496.50	496.50	-0.1	2,088	0.00%
2021/11/11	0	0.00	1	431.00	451.50	-1	2,011	-0.05%
2021/11/05	7	404.86	7	405.50	397.50	0	2,090	0.00%
2021/11/03	0	0.00	1	385.00	385.00	-1	2,115	-0.05%
2021/10/28	2	409.75	1	399.00	399.50	1	2,290	0.04%
2021/10/27	0	0.00	0	412.50	415.00	0	2,297	0.00%
2021/10/26	1	408.00	3	416.67	412.00	-2	2,311	-0.09%
2021/10/25	2	412.50	0	0.00	402.50	2	2,285	0.09%
2021/10/20	1	411.00	1	410.50	412.00	0	2,209	0.00%
2021/10/18	1	383.00	0	0.00	380.50	1	2,135	0.05%
2021/10/14	1	371.00	1	360.00	360.00	0	2,078	0.00%
2021/10/08	0	0.00	1	350.00	344.00	-1	2,086	-0.05%
2021/10/05	0	0.00	1	298.00	322.50	-1	2,170	-0.05%
2021/10/01	1	305.04	0	0.00	306.50	1	2,206	0.05%
2021/09/30	0	325.00	0	0.00	325.00	0	2,205	0.00%
2021/09/29	1	325.00	0	0.00	326.50	1	2,213	0.05%
2021/09/27	0	0.00	1	354.00	349.00	-1	2,322	-0.04%
2021/09/24	0	0.00	1	348.50	350.00	-1	2,350	-0.04%
2021/09/23	0	345.00	0	0.00	342.50	0	2,354	0.00%
2021/09/22	1	345.03	0	0.00	345.00	1	2,359	0.04%
2021/09/16	0	364.00	0	0.00	357.00	0	2,348	0.00%
2021/09/14	0	0.00	1	395.00	379.50	-1	2,356	-0.04%
2021/09/13	2	357.25	1	382.00	379.00	1	2,343	0.04%
2021/09/10	1	374.00	0	0.00	373.00	1	2,298	0.04%
2021/09/07	1	406.43	0	0.00	393.00	1	2,321	0.04%
2021/09/06	7	409.14	0	0.00	406.50	7	2,302	0.30%
2021/09/02	1	413.00	0	0.00	404.00	1	2,252	0.04%
2021/08/18	2	361.25	2	347.00	398.00	0	2,013	0.00%
2021/08/16	1	407.00	0	0.00	381.50	1	1,931	0.05%
2021/08/13	3	411.50	1	400.50	407.00	2	1,875	0.11%
2021/08/12	0	0.00	3	403.17	400.00	-3	1,844	-0.16%
2021/08/09	1	464.00	0	0.00	453.00	1	1,725	0.06%
2021/08/04	0	0.00	1	468.50	473.50	-1	1,904	-0.05%
2021/07/30	0	0.00	8	437.88	419.00	-8	1,806	-0.44%
2021/07/28	1	396.00	0	0.00	421.00	1	1,790	0.06%
2021/07/26	1	456.00	0.3	466.00	466.50	0.8	1,777	0.04%
2021/07/22	0.1	438.50	0	0.00	450.00	0.1	1,784	0.00%
2021/07/20	1	418.00	1	420.00	429.00	0	1,830	0.00%
2021/07/16	0.1	440.00	0	0.00	450.00	0.1	1,826	0.00%
2021/07/15	0.1	450.00	0	0.00	451.50	0.1	1,840	0.00%
2021/07/14	1	443.00	0	0.00	432.00	1	1,787	0.06%
2021/07/13	7	449.71	0	0.00	430.00	7	1,762	0.40%
2021/07/09	3	419.50	3	415.00	403.50	0	1,639	0.00%
2021/07/08	0	0.00	2.4	395.44	411.00	-2.4	1,665	-0.14%
2021/07/07	0	0.00	0	377.00	374.00	0	1,706	0.00%
2021/07/06	1	381.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	0	0.00	1	384.00	387.00	-1	1,906	-0.05%
2021/07/02	0	0.00	1.1	365.14	379.50	-1.1	1,907	-0.06%
2021/07/01	2	347.75	1.1	358.80	345.00	0.9	1,851	0.05%
2021/06/29	1	379.00	0.2	382.00	373.00	0.8	1,903	0.04%
2021/06/25	1	395.00	0	0.00	392.00	1	1,868	0.05%
2021/06/24	0	0.00	0	397.00	397.00	0	1,898	0.00%
2021/06/23	1	402.00	0	401.50	396.00	1	1,889	0.05%
2021/06/22	0	377.00	0.1	389.00	373.50	0	1,854	0.00%
2021/06/17	0	0.00	2	420.00	418.00	-2	1,775	-0.11%
2021/06/15	1.3	399.60	0	0.00	406.50	1.3	1,732	0.07%
2021/06/09	0.3	387.22	0	0.00	386.00	0.3	1,995	0.02%
2021/06/08	0.1	362.50	7	366.79	365.00	-6.9	2,081	-0.33%
2021/06/07	0.1	315.72	0	0.00	340.00	0.1	2,086	0.00%
2021/06/04	0.1	323.00	0	0.00	323.00	0.1	2,089	0.00%
2021/06/03	0	0.00	0.7	318.50	322.00	-0.7	2,095	-0.03%
2021/06/01	0.2	320.00	0	0.00	321.00	0.2	2,108	0.01%
2021/05/31	0.1	314.42	0	0.00	315.00	0.1	2,112	0.00%
2021/05/28	0.2	293.70	0	0.00	290.00	0.2	2,116	0.01%
2021/05/27	0.2	289.50	0	0.00	277.50	0.2	2,122	0.01%
2021/05/26	1	293.50	5	279.00	279.00	-4	2,125	-0.19%
2021/05/20	1	200.00	0	0.00	201.00	1	2,406	0.04%
2021/05/13	2	249.50	2	232.32	232.50	0	2,524	0.00%
2021/05/12	13	227.11	2	237.75	239.50	11	2,425	0.45%
2021/05/11	0	232.33	0.1	223.50	218.00	0	2,303	0.00%
2021/04/28	0	0.00	20	266.00	272.50	-20	2,496	-0.80%
2021/04/27	20	264.00	0	0.00	264.00	20	2,579	0.78%
2021/04/14	0	394.00	0	0.00	394.00	0	2,535	0.00%
2021/04/13	1.1	461.18	0	0.00	437.50	1.1	2,469	0.04%
2021/04/12	0	455.00	1	483.50	448.00	-1	2,442	-0.04%
2021/04/09	1.1	470.13	1	482.00	463.50	0.1	2,387	0.01%
2021/04/08	0.2	538.00	0	0.00	512.00	0.2	2,336	0.01%
2021/04/07	0.1	564.00	0	0.00	552.00	0.1	2,337	0.00%
2021/04/06	0.1	601.00	0	0.00	565.00	0.1	2,344	0.00%
2021/04/01	1	559.00	0	0.00	566.00	1	2,320	0.04%
2021/03/29	0	0.00	1	488.00	471.00	-1	2,444	-0.04%
2021/03/23	0	0.00	1	485.00	484.00	-1	2,582	-0.04%
2021/03/18	0	0.00	1	505.00	495.00	-1	2,667	-0.04%
2021/03/17	2	494.50	0	0.00	499.00	2	2,698	0.07%
2021/03/15	0	0.00	0.1	469.00	480.50	-0.1	2,601	0.00%
2021/02/24	0	0.00	0.1	347.00	333.50	-0.1	2,955	0.00%
2021/02/23	1	353.00	2	358.03	353.50	-1	2,901	-0.03%
2021/02/22	2	343.00	1	334.00	349.00	1	2,819	0.04%
2021/02/19	0.1	315.00	2	310.25	317.50	-2	2,769	-0.07%
2021/02/01	1	216.00	0	0.00	223.00	1	2,632	0.04%
2021/01/28	1	233.00	0	0.00	232.00	1	2,635	0.04%
2021/01/26	1	234.00	0	0.00	236.00	1	2,643	0.04%
2021/01/25	1	270.50	0	0.00	260.00	1	2,553	0.04%
2021/01/22	0	0.00	0	262.00	269.00	0	2,472	0.00%
2021/01/20	1.1	241.68	0	0.00	232.50	1.1	2,355	0.05%
2021/01/15	0	0.00	2	229.00	227.00	-2	2,319	-0.09%
2021/01/13	0	0.00	60	226.00	225.00	-60	2,324	-2.58%
2021/01/12	60	219.00	0	0.00	219.00	60	2,314	2.59%
2021/01/05	1	209.00	1	218.50	210.00	0	2,277	0.00%
2021/01/04	1	222.50	2	214.25	222.50	-1	2,211	-0.05%
2020/12/31	0	0.00	0.1	211.14	212.50	-0.1	2,147	0.00%
2020/12/29	0.1	179.00	0	0.00	177.50	0.1	2,161	0.00%
2020/12/25	2	171.25	2	166.75	175.00	0	2,180	0.00%
2020/12/23	3	167.17	2	172.00	172.00	1	2,115	0.05%
2020/12/21	2	192.00	0	0.00	189.50	2	2,174	0.09%
2020/12/18	0	0.00	7	210.93	193.50	-7	2,236	-0.31%
2020/12/17	0	0.00	1	203.50	203.50	-1	2,179	-0.05%
2020/12/16	1	180.50	0	0.00	185.00	1	2,165	0.05%
2020/12/15	1	188.00	0	0.00	178.50	1	2,133	0.05%
2020/12/14	1	199.00	0	0.00	198.00	1	2,106	0.05%
2020/12/10	5	202.00	0	0.00	204.50	5	2,054	0.24%
2020/12/07	0	0.00	1	169.00	169.00	-1	1,993	-0.05%
2020/12/03	1	165.50	0	0.00	163.00	1	1,994	0.05%
2020/12/01	0	165.00	15	162.23	165.00	-15	2,169	-0.69%
2020/11/30	4	140.00	2	149.00	150.00	2	2,158	0.09%
2020/11/27	12	140.71	2	138.00	136.50	10	2,185	0.46%
2020/11/26	3	133.36	4	134.88	138.50	-1	2,142	-0.05%
2020/11/25	1	124.50	0	0.00	128.00	1	2,051	0.05%
2020/11/24	1	118.00	0	0.00	116.50	1	1,974	0.05%
2020/11/23	0	0.00	1	122.00	122.00	-1	1,924	-0.05%
2020/11/20	0	0.00	1	110.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/11/18	0	0.00	2	96.10	94.90	-2	1,733	-0.12%
2020/11/16	2	92.50	0	0.00	90.90	2	1,732	0.12%
2020/11/09	1	96.60	0	0.00	96.60	1	1,850	0.05%
2020/11/06	1	91.50	0	0.00	91.00	1	1,828	0.05%
2020/11/05	1	91.80	0	0.00	91.00	1	1,819	0.05%
2020/10/29	0	0.00	1	91.10	93.90	-1	1,766	-0.06%
2020/10/28	0	0.00	2	97.15	93.40	-2	1,757	-0.11%
2020/10/23	0	0.00	1	102.50	103.00	-1	1,803	-0.06%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/07	1	94.00	0	0.00	94.00	1	2,246	0.04%
2020/10/05	0	0.00	1	98.80	102.50	-1	2,178	-0.05%
2020/09/28	5	90.54	0	0.00	89.50	5	2,126	0.24%
2020/09/24	1	100.50	0	0.00	99.90	1	2,101	0.05%
2020/09/23	0	0.00	4	95.43	97.70	-4	2,061	-0.19%
2020/09/08	1	83.70	0	0.00	84.50	1	2,442	0.04%
2020/09/07	4	91.00	20	91.90	85.30	-16	2,447	-0.65%
2020/09/04	18	85.31	5	85.50	85.50	13	2,392	0.54%
2020/09/03	0	0.00	93	75.40	77.80	-93	2,292	-4.06%
2020/09/02	93	70.80	2	69.60	70.80	91	2,260	4.03%
2020/09/01	0	0.00	15	63.51	64.40	-15	2,200	-0.68%
2020/08/31	15	63.80	0	0.00	63.10	15	2,188	0.69%
2020/08/27	0	0.00	22	63.52	61.70	-22	2,183	-1.01%
2020/08/26	0	0.00	2	61.90	63.50	-2	2,200	-0.09%
2020/08/20	22	59.80	1	56.30	56.10	21	2,235	0.94%
2020/08/19	0	0.00	3	59.67	57.40	-3	2,210	-0.14%
2020/08/18	0	0.00	3	61.50	60.00	-3	2,195	-0.14%
2020/08/17	1	66.50	0	0.00	65.60	1	2,166	0.05%
2020/08/14	0	0.00	4	69.50	68.60	-4	2,120	-0.19%
2020/07/30	0	0.00	2	63.70	65.00	-2	2,030	-0.10%
2020/07/28	10	61.25	0	0.00	60.70	10	1,919	0.52%
2020/07/27	0	0.00	5	61.24	60.70	-5	1,854	-0.27%
2020/07/24	2	59.45	0	0.00	56.40	2	1,796	0.11%
2020/07/23	4	61.30	0	0.00	61.10	4	1,751	0.23%
2020/07/22	1	59.20	3	61.00	59.90	-2	1,711	-0.12%
2020/07/21	4	57.75	0	0.00	56.50	4	1,649	0.24%
2020/07/10	1	58.50	1	58.50	59.00	0	1,381	0.00%
2020/07/08	1	70.50	0	0.00	72.20	1	1,320	0.08%
2020/07/07	6	71.50	0	0.00	71.50	6	1,307	0.46%
2020/07/06	1	77.00	22	76.00	76.00	-21	1,291	-1.63%
2020/07/03	1	75.00	0	0.00	79.50	1	1,265	0.08%
2020/07/02	0	0.00	1	73.40	72.90	-1	1,205	-0.08%
2020/07/01	1	67.70	0	0.00	66.90	1	1,146	0.09%
2020/06/30	2	69.65	3.3	63.04	69.80	-1.3	1,105	-0.12%
2020/06/29	25	61.60	0	0.00	65.70	25	1,020	2.45%
2020/06/24	0.3	59.80	141	57.62	59.80	-140.7	984	-14.29%	大賣/鉅額交易
2020/06/23	140	54.40	0	0.00	54.40	140	906	15.44%	大買/鉅額交易
2020/06/19	0	0.00	1	51.00	50.60	-1	837	-0.12%
2020/06/17	1	49.15	0	0.00	50.50	1	773	0.13%
2020/06/16	1	49.70	0	0.00	52.00	1	706	0.14%
2020/06/15	0	0.00	1	47.00	48.20	-1	627	-0.16%
2020/06/12	1	40.30	2	38.05	43.85	-1	570	-0.18%
2020/06/11	0	0.00	1	38.90	39.90	-1	518	-0.19%
2020/06/01	2	36.48	0	0.00	38.10	2	448	0.45%
2020/05/29	0	0.00	10	35.05	35.05	-10	414	-2.41%
2020/05/19	10	32.30	0	0.00	32.20	10	392	2.55%
2020/05/11	0	0.00	1	34.45	35.65	-1	386	-0.26%
2020/05/05	0	0.00	1	33.60	33.60	-1	380	-0.26%
2020/04/30	1	34.50	0	0.00	33.15	1	378	0.26%
2020/04/17	1	33.45	0	0.00	32.30	1	399	0.25%
2020/03/12	1	35.40	0	0.00	34.95	1	499	0.20%
2020/02/27	0	0.00	1	30.90	30.45	-1	595	-0.17%
2020/02/12	1	30.00	0	0.00	29.65	1	773	0.13%
2020/01/17	1	37.00	0	0.00	36.80	1	808	0.12%
2020/01/09	0	0.00	2	36.30	36.05	-2	781	-0.26%
2019/12/05	1	37.00	0	0.00	36.20	1	585	0.17%
2019/12/04	1	38.90	0	0.00	39.30	1	553	0.18%
2019/11/14	0	0.00	4	39.55	39.55	-4	334	-1.20%
2019/11/06	0	0.00	200	29.56	30.80	-200	191	-104.19%	大賣/鉅額交易
2019/11/05	200	29.35	2	29.20	29.35	198	172	114.81%	大買/鉅額交易
2019/10/25	0	0.00	10	25.60	25.80	-10	142	-7.04%
2019/07/30	5	23.90	0	0.00	23.95	5	183	2.72%
2019/07/25	5	23.60	0	0.00	23.70	5	179	2.78%
2019/07/08	0	0.00	152	24.09	24.90	-152	155	-97.47%	大賣/鉅額交易
2019/07/05	152	23.30	0	0.00	23.30	152	129	117.78%	大買/鉅額交易
2019/05/09	0	0.00	16	22.98	22.60	-16	118	-13.55%
2019/05/08	0	0.00	84	24.03	23.65	-84	115	-72.82%
2019/05/07	100	23.55	0	0.00	23.55	100	106	93.69%
2019/01/07	0	0.00	13	23.20	23.05	-13	182	-7.11%
2018/11/30	0	0.00	1	26.15	26.15	-1	361	-0.28%
2018/11/26	0	0.00	80	25.76	25.35	-80	399	-20.03%
2018/11/23	80	25.85	1	24.40	25.85	79	405	19.49%
2018/11/14	0	0.00	1	25.05	24.30	-1	456	-0.22%
2018/11/13	14	24.70	0	0.00	24.70	14	452	3.10%
2018/11/12	1	23.00	0	0.00	23.45	1	449	0.22%
2018/11/05	0	0.00	1	20.50	20.20	-1	491	-0.20%
2018/11/02	1	20.20	0	0.00	20.25	1	506	0.20%
2018/11/01	0	0.00	1	20.25	20.25	-1	526	-0.19%
2018/10/30	1	19.00	0	0.00	19.10	1	563	0.18%
2018/10/04	1	23.30	6	25.30	23.30	-5	1,020	-0.49%
2018/10/03	3	26.20	0	0.00	25.85	3	1,007	0.30%
2018/09/27	0	0.00	2	27.00	27.00	-2	1,001	-0.20%
2018/09/25	3	27.60	0	0.00	27.95	3	998	0.30%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/04	5	39.31	0	0.00	39.20	5	1,043	0.48%
2018/09/03	1	42.00	0	0.00	41.05	1	1,026	0.10%
2018/08/28	0	0.00	1	45.95	45.95	-1	996	-0.10%
2018/08/24	1	42.50	0	0.00	42.40	1	1,001	0.10%
2018/08/08	1	50.00	0	0.00	49.00	1	1,086	0.09%
2018/08/01	0	0.00	1	52.00	52.50	-1	1,059	-0.09%
2018/07/26	1	46.50	0	0.00	48.50	1	999	0.10%
2018/07/23	0	0.00	3	48.50	48.50	-3	948	-0.32%
2018/07/19	0	0.00	1	45.50	44.40	-1	945	-0.11%
2018/06/29	0	0.00	1	38.95	38.95	-1	1,381	-0.07%
2018/06/14	1	38.00	1	39.50	38.00	0	1,787	0.00%
2018/05/23	1	34.80	0	0.00	33.85	1	1,920	0.05%
2018/04/27	0	0.00	1	43.00	42.50	-1	1,679	-0.06%
2018/04/24	1	41.40	0	0.00	41.40	1	1,615	0.06%
2018/04/23	1	46.10	0	0.00	46.00	1	1,562	0.06%
2018/04/20	1	49.15	0	0.00	49.15	1	1,528	0.07%
2018/04/18	0	0.00	1	51.70	51.70	-1	1,451	-0.07%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/12	1	43.30	0	0.00	43.20	1	1,225	0.08%
2018/04/11	1	45.00	1	45.05	44.00	0	1,204	0.00%
2018/04/10	1	41.20	2	42.70	45.00	-1	1,174	-0.09%
2018/04/02	0	0.00	1	55.80	50.20	-1	1,022	-0.10%
2018/03/30	2	51.85	1	52.50	52.60	1	921	0.11%
2018/03/29	0	0.00	1	47.85	47.85	-1	842	-0.12%
2018/03/22	1	42.90	0	0.00	42.20	1	656	0.15%
2018/03/14	0	0.00	5	38.00	38.65	-5	389	-1.28%
2018/01/29	0	0.00	1	21.10	21.00	-1	59	-1.68%
2018/01/26	0	0.00	2	20.10	20.20	-2	58	-3.44%
2018/01/25	2	20.23	0	0.00	20.10	2	57	3.50%
2018/01/24	1	20.25	0	0.00	20.35	1	56	1.77%
2018/01/22	0	0.00	4	21.30	21.30	-4	50	-7.85%
2018/01/19	4	19.40	0	0.00	19.40	4	38	10.52%