台星科 (3265)-元富-永和券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
704張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	127.00	0.2	125.50	127.50	0.8	2,994	0.03%
2024/05/10	0.3	128.00	1	126.50	126.00	-0.7	3,024	-0.02%
2024/05/09	0.2	130.00	0	0.00	128.00	0.2	3,043	0.01%
2024/05/07	2	133.75	2	133.75	132.50	0	3,115	0.00%
2024/05/06	1.7	133.60	2	134.00	132.00	-0.3	3,156	-0.01%
2024/05/03	0.1	134.00	2	134.00	133.50	-1.9	3,414	-0.06%
2024/05/02	2.2	131.55	0	0.00	132.50	2.2	3,430	0.06%
2024/04/30	1	130.00	1	129.00	131.50	0	3,531	0.00%
2024/04/29	0	0.00	1	128.50	128.50	-1	3,824	-0.03%
2024/04/26	0	0.00	1	127.50	128.00	-1	3,989	-0.03%
2024/04/24	0	0.00	1	119.00	120.00	-1	4,080	-0.02%
2024/04/23	0.1	116.50	0	0.00	116.00	0.1	4,164	0.00%
2024/04/19	0.1	122.00	0	0.00	121.50	0.1	4,250	0.00%
2024/04/16	1	123.50	1	126.00	124.50	0	4,288	0.00%
2024/04/15	1	124.50	0	0.00	125.50	1	4,313	0.02%
2024/04/11	1	125.00	0	0.00	125.00	1	4,303	0.02%
2024/04/09	3	130.17	0	0.00	129.00	3	4,277	0.07%
2024/04/08	0.2	134.00	0	0.00	134.00	0.2	4,236	0.00%
2024/04/03	14	137.00	8	137.38	136.00	6	4,204	0.14%
2024/04/02	0	132.50	0	0.00	133.00	0	4,115	0.00%
2024/03/29	0	0.00	1	127.00	128.00	-1	4,050	-0.02%
2024/03/26	0.1	126.00	0	124.00	124.00	0.1	4,017	0.00%
2024/03/22	0	0.00	10	127.00	127.00	-10	4,064	-0.25%
2024/03/19	0	0.00	1	130.00	129.00	-1	4,530	-0.02%
2024/03/18	0	0.00	1	129.50	129.00	-1	4,550	-0.02%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/14	0	0.00	0.2	128.00	126.00	-0.2	4,581	0.00%
2024/03/13	0	0.00	0	128.00	129.00	0	4,603	0.00%
2024/03/12	10	132.50	0	132.00	132.00	10	4,594	0.22%
2024/03/11	0	128.50	0	0.00	129.50	0	4,630	0.00%
2024/03/08	8	133.44	8	135.03	125.00	0	4,601	0.00%
2024/03/07	3.2	135.32	1	133.01	133.00	2.2	4,443	0.05%
2024/03/06	0.2	133.18	0	0.00	132.00	0.2	4,372	0.01%
2024/03/05	0	130.00	0	0.00	131.50	0	4,357	0.00%
2024/03/04	0	0.00	0.1	125.50	125.50	-0.1	4,310	0.00%
2024/03/01	2	126.25	3.1	124.99	124.00	-1.1	4,268	-0.03%
2024/02/29	1	124.53	1	126.00	126.00	0	4,243	0.00%
2024/02/27	1	122.03	0	0.00	123.50	1	4,214	0.02%
2024/02/26	2	132.50	0.2	131.08	127.50	1.8	4,146	0.04%
2024/02/23	1.1	128.71	0	0.00	131.50	1.1	4,117	0.03%
2024/02/22	0.2	130.74	1.1	130.32	131.50	-0.9	3,983	-0.02%
2024/02/20	0	0.00	0	118.00	116.50	0	3,745	0.00%
2024/02/19	0.5	118.69	1.3	119.88	118.00	-0.8	3,751	-0.02%
2024/02/16	0	0.00	1	128.00	124.50	-1	3,705	-0.03%
2024/02/01	0.3	123.00	0	0.00	121.50	0.3	3,560	0.01%
2024/01/31	0	0.00	0.1	122.00	122.00	-0.1	3,541	0.00%
2024/01/29	0.1	121.30	0	0.00	121.00	0.1	3,481	0.00%
2024/01/26	7	123.14	4.3	125.02	118.00	2.7	3,428	0.08%
2024/01/24	6	120.25	5	119.90	119.50	1	3,119	0.03%
2024/01/23	7.3	115.65	7.1	118.25	119.50	0.2	3,021	0.01%
2024/01/22	1	115.00	0	0.00	116.00	1	2,694	0.04%
2024/01/19	1	104.52	1	105.50	105.50	0	2,526	0.00%
2024/01/16	0	100.50	0.3	97.50	101.00	-0.3	2,359	-0.01%
2024/01/15	0	96.70	1.5	95.73	96.80	-1.4	2,291	-0.06%
2024/01/12	1	94.10	1	94.00	93.90	0	2,277	0.00%
2024/01/11	0	96.20	0	0.00	96.20	0	2,256	0.00%
2024/01/10	0	0.00	1	93.50	93.10	-1	2,243	-0.04%
2024/01/09	0.1	93.00	1	93.60	92.80	-0.9	2,289	-0.04%
2024/01/08	0.1	89.40	0	0.00	89.40	0.1	2,267	0.00%
2024/01/04	1	90.10	0	0.00	90.50	1	2,319	0.04%
2024/01/03	0.2	90.80	0	0.00	90.80	0.2	2,340	0.01%
2023/12/29	1.2	90.97	0	0.00	91.30	1.2	2,447	0.05%
2023/12/28	1	92.50	0	0.00	91.90	1	2,471	0.04%
2023/12/27	0.1	93.10	0.2	94.00	93.00	-0.1	2,523	0.00%
2023/12/26	0	0.00	1	92.80	92.90	-1	2,541	-0.04%
2023/12/22	0.2	93.00	0.1	92.80	92.60	0.1	2,607	0.00%
2023/12/21	3	93.40	0	0.00	93.50	3	2,680	0.11%
2023/12/20	0	0.00	3	93.70	94.30	-3	2,790	-0.11%
2023/12/19	2	93.90	3	95.53	93.50	-1	2,923	-0.03%
2023/12/18	0	0.00	1	94.50	93.30	-1	2,958	-0.03%
2023/12/15	53.3	100.72	50	96.09	94.50	3.3	3,514	0.09%
2023/12/14	0	0.00	2.5	102.12	105.00	-2.5	3,485	-0.07%
2023/12/07	2.3	91.82	1	95.20	91.60	1.3	3,409	0.04%
2023/12/06	1.2	93.27	1.4	94.54	94.50	-0.1	3,412	0.00%
2023/12/05	0	92.50	0	0.00	91.70	0	3,363	0.00%
2023/12/04	6	91.41	6	91.00	91.00	0	3,358	0.00%
2023/12/01	0	89.70	1	89.90	89.90	-1	3,401	-0.03%
2023/11/30	2	89.50	3	88.83	89.40	-1	3,372	-0.03%
2023/11/28	0	0.00	1	84.90	84.90	-1	3,290	-0.03%
2023/11/27	0.2	84.50	0	0.00	83.90	0.2	3,293	0.00%
2023/11/24	2.1	85.75	0	0.00	85.40	2.1	3,298	0.06%
2023/11/22	0.2	86.50	0	0.00	87.20	0.2	3,320	0.01%
2023/11/21	0	0.00	4	86.00	85.30	-4	3,317	-0.12%
2023/11/17	1	84.90	0	0.00	84.90	1	3,375	0.03%
2023/11/10	1	80.50	0	0.00	80.80	1	3,407	0.03%
2023/11/09	2	81.15	3	81.03	81.30	-1	3,415	-0.03%
2023/11/08	0	82.70	0	0.00	82.60	0	3,411	0.00%
2023/11/06	0.1	85.90	0	0.00	85.90	0.1	3,428	0.00%
2023/11/02	0	0.00	1	85.10	85.00	-1	3,463	-0.03%
2023/11/01	2	82.85	2	83.50	83.00	0	3,497	0.00%
2023/10/31	1	87.00	0.3	85.57	84.20	0.7	3,505	0.02%
2023/10/30	1	87.10	0	0.00	87.00	1	3,551	0.03%
2023/10/26	1	87.50	0	0.00	87.80	1	3,743	0.03%
2023/10/25	0	0.00	1	91.20	90.00	-1	3,835	-0.03%
2023/10/24	2	89.00	0	0.00	89.90	2	3,937	0.05%
2023/10/20	0.3	86.50	0	0.00	87.60	0.3	4,038	0.01%
2023/10/19	0	0.00	0.7	86.57	87.10	-0.7	4,066	-0.02%
2023/10/18	1	86.50	0	0.00	86.70	1	4,116	0.02%
2023/10/17	8	90.33	8	89.15	88.20	0	4,179	0.00%
2023/10/12	0	0.00	3	87.73	89.00	-3	4,364	-0.07%
2023/10/11	2.8	87.38	1	86.40	86.10	1.8	4,439	0.04%
2023/10/06	1	88.80	2	88.50	87.80	-1	4,482	-0.02%
2023/10/05	2	90.95	1	91.90	88.60	1	4,550	0.02%
2023/09/28	0	0.00	0.1	88.50	88.40	-0.1	4,779	0.00%
2023/09/26	2	92.50	1	92.80	89.80	1	4,914	0.02%
2023/09/25	2	92.24	2	91.70	90.90	0	4,862	0.00%
2023/09/22	10.1	86.45	17	88.98	89.50	-6.9	4,745	-0.15%
2023/09/21	1	85.30	1	86.50	84.90	0	4,591	0.00%
2023/09/20	46	95.26	36.1	97.85	89.10	9.9	4,464	0.22%
2023/09/19	6	94.90	6	97.52	98.60	0	3,890	0.00%
2023/09/18	3	88.68	4	90.23	89.70	-1	3,637	-0.03%
2023/09/15	0	87.00	2	86.30	87.30	-2	3,555	-0.06%
2023/09/13	0	0.00	0.1	82.90	82.80	-0.1	3,489	0.00%
2023/09/12	0.1	83.18	0	0.00	83.10	0.1	3,547	0.00%
2023/09/07	0.1	85.60	3	86.40	85.40	-2.9	3,614	-0.08%
2023/09/06	3	86.00	5	85.52	86.20	-2	3,608	-0.06%
2023/08/28	0	0.00	13	81.72	81.30	-13	3,791	-0.34%
2023/08/25	0	0.00	1	84.50	84.00	-1	3,810	-0.03%
2023/08/24	1	85.90	10	86.00	83.50	-9	3,862	-0.23%
2023/08/23	13	83.45	0	0.00	83.10	13	4,213	0.31%
2023/08/18	0	0.00	1	83.99	82.30	-1	4,481	-0.02%
2023/08/17	0	84.50	1	84.10	84.40	-1	4,438	-0.02%
2023/08/16	1	82.00	0	0.00	82.40	1	4,417	0.02%
2023/08/10	0	0.00	3	79.90	80.60	-3	4,402	-0.07%
2023/08/07	0	87.10	0	0.00	86.70	0	4,369	0.00%
2023/08/02	10	82.70	1	82.68	82.70	9	4,314	0.21%
2023/08/01	8	88.56	6.5	87.44	86.10	1.5	4,261	0.04%
2023/07/31	1	87.78	0	0.00	84.20	1	4,205	0.02%
2023/07/28	4	87.68	1	89.40	90.00	3	4,109	0.07%
2023/07/27	4	85.28	0	0.00	87.70	4	4,011	0.10%
2023/07/26	0	0.00	1	82.30	82.00	-1	3,890	-0.03%
2023/07/25	0	0.00	2	84.00	83.10	-2	3,919	-0.05%
2023/07/20	0.5	80.80	1	80.60	80.80	-0.5	3,949	-0.01%
2023/07/18	0	0.00	1	82.00	79.90	-1	3,820	-0.03%
2023/07/17	0	0.00	1	78.90	78.90	-1	3,671	-0.03%
2023/07/14	3	77.30	0	0.00	77.50	3	3,598	0.08%
2023/07/13	1	75.40	1	74.00	74.30	0	3,519	0.00%
2023/07/12	1	73.60	0	0.00	72.90	1	3,455	0.03%
2023/07/11	1	76.30	17	75.80	78.90	-16	3,368	-0.47%
2023/07/10	0	0.00	5	74.40	74.30	-5	3,288	-0.15%
2023/07/07	8	78.64	4	78.33	76.80	4	3,234	0.12%
2023/07/06	19	77.35	16	77.34	78.40	3	3,102	0.10%
2023/07/05	4	73.73	7	74.80	74.10	-3	2,946	-0.10%
2023/07/04	3	73.20	2	73.40	72.90	1	2,826	0.04%
2023/06/27	1	68.00	1	67.90	67.90	0	2,719	0.00%
2023/06/21	1	69.80	0	0.00	70.40	1	2,695	0.04%
2023/06/19	17	68.40	0	0.00	69.60	17	2,673	0.64%
2023/06/15	3	71.10	25	71.16	71.00	-22	2,624	-0.84%
2023/06/09	10	67.90	1	67.90	68.60	9	2,502	0.36%
2023/06/07	0	0.00	1	67.80	67.90	-1	2,541	-0.04%
2023/06/05	2	68.40	5	68.10	68.30	-3	2,796	-0.11%
2023/06/01	0	0.00	1	67.30	67.00	-1	2,782	-0.04%
2023/05/31	0	0.00	1	65.50	66.70	-1	2,773	-0.04%
2023/05/29	82	67.73	64	69.53	65.90	18	2,728	0.66%
2023/05/26	6	63.97	8	66.96	67.40	-2	2,339	-0.09%
2023/05/25	8	60.64	3	60.97	61.30	5	2,178	0.23%
2023/05/18	0	0.00	1	57.90	58.00	-1	2,039	-0.05%
2023/05/16	3	57.80	3	58.20	57.80	0	2,042	0.00%
2023/05/12	5	57.28	4	57.45	57.30	1	2,025	0.05%
2023/05/09	0	0.00	18	56.10	55.60	-18	2,016	-0.89%
2023/05/08	0	0.00	1	57.00	56.70	-1	2,008	-0.05%
2023/05/05	20	57.38	0	0.00	57.20	20	2,016	0.99%
2023/04/28	5	57.00	5	57.52	57.10	0	2,016	0.00%
2023/04/27	2	56.10	2	56.30	56.80	0	1,931	0.00%
2023/04/26	1	54.20	3	55.10	57.70	-2	1,840	-0.11%
2023/04/24	0	0.00	2	53.60	53.40	-2	1,730	-0.12%
2023/04/20	1	54.60	0	0.00	54.40	1	1,745	0.06%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/11	2	57.40	0	0.00	57.20	2	1,755	0.11%
2023/03/30	2	57.70	0	0.00	57.60	2	1,807	0.11%
2023/03/28	2	57.45	0	0.00	57.50	2	1,820	0.11%
2023/03/09	0	0.00	1	61.20	61.30	-1	1,899	-0.05%
2023/03/07	1	55.30	12	56.07	59.00	-11	1,585	-0.69%
2023/03/01	0	0.00	1	51.90	52.70	-1	1,421	-0.07%
2023/02/23	0	0.00	1	50.60	50.70	-1	1,384	-0.07%
2023/02/21	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/02/16	1	49.60	0	0.00	49.60	1	1,545	0.06%
2023/02/03	1	50.90	4	50.29	49.50	-3	1,621	-0.19%
2023/02/02	0	0.00	3	50.27	50.30	-3	1,605	-0.19%
2023/02/01	0	0.00	1	49.45	49.35	-1	1,575	-0.06%
2023/01/30	1	49.15	0	0.00	48.80	1	1,547	0.06%
2023/01/13	0	0.00	1	48.40	46.60	-1	1,488	-0.07%
2023/01/12	1	48.10	0	0.00	48.10	1	1,466	0.07%
2023/01/11	0	0.00	1	48.20	48.05	-1	1,457	-0.07%
2023/01/10	0	0.00	1	48.35	48.30	-1	1,453	-0.07%
2023/01/09	0	0.00	1	47.30	47.75	-1	1,424	-0.07%
2023/01/03	1	45.50	0	0.00	45.50	1	1,366	0.07%
2022/12/29	1	45.45	0	0.00	45.50	1	1,368	0.07%
2022/12/28	0	0.00	1	46.45	46.30	-1	1,386	-0.07%
2022/12/27	0	0.00	1	47.50	47.45	-1	1,390	-0.07%
2022/12/26	1	47.05	0	0.00	47.15	1	1,372	0.07%
2022/12/22	0	0.00	2	47.95	47.95	-2	1,351	-0.15%
2022/12/21	2	45.40	0	0.00	45.55	2	1,354	0.15%
2022/12/20	1	46.15	0	0.00	45.10	1	1,357	0.07%
2022/12/14	1	47.05	0	0.00	47.40	1	1,304	0.08%
2022/12/12	1	47.15	0	0.00	46.95	1	1,299	0.08%
2022/12/09	11	48.82	0	0.00	48.30	11	1,286	0.86%
2022/12/07	0	0.00	1	50.00	48.80	-1	1,252	-0.08%
2022/12/06	0	0.00	14	49.77	49.65	-14	1,254	-1.12%
2022/12/05	0	0.00	4.5	50.23	50.40	-4.5	1,247	-0.36%
2022/12/02	2	50.30	1	51.80	49.95	1	1,236	0.08%
2022/12/01	10	50.20	0	0.00	50.80	10	1,156	0.86%
2022/11/21	1	48.60	0	0.00	47.70	1	1,250	0.08%
2022/11/16	0	0.00	2	48.15	48.80	-2	1,288	-0.16%
2022/11/15	0	0.00	1	45.75	46.35	-1	1,231	-0.08%
2022/11/09	1	44.95	2	45.25	45.00	-1	1,260	-0.08%
2022/11/07	2	45.00	0	0.00	44.70	2	1,299	0.15%
2022/11/03	1	42.60	0	0.00	44.15	1	1,328	0.08%
2022/11/02	0	0.00	3	42.80	43.00	-3	1,313	-0.23%
2022/11/01	4	41.70	4	42.25	42.70	0	1,313	0.00%
2022/10/13	0	0.00	1	38.35	36.35	-1	1,676	-0.06%
2022/09/20	0	0.00	2	41.03	40.80	-2	2,084	-0.10%
2022/09/12	0	0.00	1	42.20	42.45	-1	2,385	-0.04%
2022/09/08	1	41.80	0	0.00	41.70	1	2,435	0.04%
2022/09/06	3	41.97	0	0.00	42.85	3	2,552	0.12%
2022/09/01	0	0.00	1	48.30	48.00	-1	2,817	-0.04%
2022/08/29	1	48.15	0	0.00	47.90	1	3,183	0.03%
2022/08/26	4	49.73	1	49.65	49.35	3	3,220	0.09%
2022/08/25	2	50.00	3	49.77	49.55	-1	3,409	-0.03%
2022/08/24	0	0.00	1	48.45	50.20	-1	3,425	-0.03%
2022/08/23	2	49.08	0	0.00	49.20	2	3,479	0.06%
2022/08/19	0	0.00	8	47.63	47.70	-8	3,876	-0.21%
2022/08/18	2	47.70	0	0.00	47.70	2	3,931	0.05%
2022/08/17	0	0.00	10	47.40	47.20	-10	4,030	-0.25%
2022/08/16	3	47.15	1	47.25	47.10	2	4,093	0.05%
2022/08/15	14	46.94	0	0.00	47.35	14	4,152	0.34%
2022/08/12	0	0.00	1	46.00	46.15	-1	4,218	-0.02%
2022/08/11	2	44.45	2	44.05	44.20	0	4,348	0.00%
2022/08/10	1	43.90	0	0.00	43.45	1	4,540	0.02%
2022/08/09	0	0.00	2	44.60	44.75	-2	4,767	-0.04%
2022/08/08	1	44.40	3	44.63	45.20	-2	4,907	-0.04%
2022/08/05	1	45.30	2	45.50	45.15	-1	5,015	-0.02%
2022/08/04	4	45.14	0	0.00	44.70	4	5,250	0.08%
2022/08/03	1	47.70	0	0.00	47.05	1	5,293	0.02%
2022/08/02	9	49.86	7	49.83	48.80	2	5,389	0.04%
2022/08/01	3	48.20	0	0.00	47.50	3	5,402	0.06%
2022/07/29	1	46.25	1	47.60	47.60	0	5,663	0.00%
2022/07/28	3	45.43	2	46.10	44.80	1	5,750	0.02%
2022/07/27	0	0.00	1	45.20	45.70	-1	5,807	-0.02%
2022/07/26	4	45.10	0	0.00	44.60	4	5,943	0.07%
2022/07/20	2	47.05	2	47.50	46.60	0	6,427	0.00%
2022/07/19	2	46.25	3	46.42	46.40	-1	6,413	-0.02%
2022/07/18	1	45.75	6	45.90	46.05	-5	6,404	-0.08%
2022/07/15	2	44.65	0	0.00	45.20	2	6,388	0.03%
2022/07/14	5	43.40	15	43.70	43.75	-10	6,369	-0.16%
2022/07/13	1	43.50	1	43.25	42.55	0	6,355	0.00%
2022/07/12	10	41.25	0	0.00	41.15	10	6,343	0.16%
2022/07/11	1	45.95	0	0.00	45.70	1	6,313	0.02%
2022/07/08	0	0.00	1	48.20	47.30	-1	6,280	-0.02%
2022/07/05	9	48.25	10	48.15	48.00	-1	6,193	-0.02%
2022/07/01	0	0.00	1	47.00	45.00	-1	6,141	-0.02%
2022/06/30	1	48.50	0	0.00	47.10	1	6,103	0.02%
2022/06/29	2	49.20	0	0.00	49.90	2	6,060	0.03%
2022/06/28	1	50.50	0	0.00	50.50	1	6,005	0.02%
2022/06/27	0	0.00	1	52.20	52.30	-1	5,965	-0.02%
2022/06/24	1	51.50	0	0.00	50.70	1	5,931	0.02%
2022/06/23	1	53.00	0	0.00	52.40	1	5,880	0.02%
2022/06/22	5	54.38	0	0.00	53.90	5	5,819	0.09%
2022/06/21	0	0.00	3	54.33	54.90	-3	5,761	-0.05%
2022/06/20	3	53.23	1	53.00	51.70	2	5,676	0.04%
2022/06/16	3	55.37	4	54.65	53.30	-1	5,554	-0.02%
2022/06/15	1	55.50	3	55.43	55.00	-2	5,455	-0.04%
2022/06/14	4	54.75	1	55.30	55.40	3	5,394	0.06%
2022/06/13	4	55.65	3	55.93	56.20	1	5,283	0.02%
2022/06/10	3	54.77	3	56.27	55.20	0	5,155	0.00%
2022/06/09	1	52.50	40	53.58	55.40	-39	5,019	-0.78%
2022/06/08	4	54.68	55	54.15	53.60	-51	4,909	-1.04%
2022/06/07	10	52.69	1	52.40	52.30	9	4,699	0.19%
2022/06/02	15	53.88	9	53.01	52.30	6	4,555	0.13%
2022/06/01	2	51.95	0	0.00	52.40	2	4,328	0.05%
2022/05/31	9	52.02	1	52.10	52.00	8	4,255	0.19%
2022/05/30	2	50.50	0	0.00	50.40	2	4,136	0.05%
2022/05/27	54	51.90	12	52.70	50.60	42	4,034	1.04%
2022/05/26	3	49.43	5	49.23	49.15	-2	3,668	-0.05%
2022/05/25	5	49.95	1	49.65	49.90	4	3,593	0.11%
2022/05/24	2	48.70	2	49.23	48.30	0	3,476	0.00%
2022/05/20	17	49.29	4	49.45	48.85	13	3,293	0.39%
2022/05/19	7	48.76	8	47.85	49.80	-1	3,193	-0.03%
2022/05/18	14	51.74	13	51.55	51.10	1	3,022	0.03%
2022/05/17	27	48.60	19	51.58	52.00	8	2,805	0.29%
2022/05/16	2	47.30	2	47.73	47.30	0	2,533	0.00%
2022/05/12	20	47.95	22	47.88	46.45	-2	2,246	-0.09%
2022/05/11	6	46.75	4	46.84	47.00	2	1,980	0.10%
2022/05/06	20	47.49	20	47.33	49.00	0	1,562	0.00%
2022/05/03	1	44.80	1	44.40	43.60	0	1,068	0.00%
2022/04/29	10	43.82	10	43.66	42.10	0	924	0.00%
2022/04/28	17	41.35	134	40.85	43.35	-117	694	-16.84%	大賣/鉅額交易
2022/04/27	231	39.45	119	39.44	39.45	112	478	23.41%	大買/大賣/鉅額交易
2022/04/19	1	36.95	1	37.25	36.80	0	375	0.00%
2022/04/18	1	36.55	1	36.90	36.55	0	373	0.00%
2022/04/11	1	35.90	1	36.30	35.70	0	334	0.00%
2022/04/08	0	0.00	1	35.80	35.70	-1	319	-0.31%
2022/03/15	1	32.65	0	0.00	32.65	1	264	0.38%
2022/03/14	0	0.00	1	33.70	33.50	-1	260	-0.38%
2022/03/11	0	0.00	3	33.30	33.40	-3	253	-1.18%
2022/03/10	0	0.00	1	33.25	32.85	-1	245	-0.41%
2022/03/09	0	0.00	1	31.75	32.65	-1	231	-0.43%
2021/12/08	1	32.45	0	0.00	32.45	1	384	0.26%
2021/12/06	1	32.40	0	0.00	32.55	1	403	0.25%
2021/11/18	2	33.00	1	34.05	32.65	1	701	0.14%
2021/11/17	1	33.90	1	34.00	33.40	0	685	0.00%
2021/11/16	2	32.73	1	33.25	33.45	1	669	0.15%
2021/11/10	1	33.20	1	33.75	32.20	0	647	0.00%
2021/11/02	2	31.85	1	32.30	31.40	1	674	0.15%
2021/11/01	0	0.00	1	30.90	30.80	-1	684	-0.15%
2021/10/29	1	30.55	1	31.00	30.30	0	737	0.00%
2021/10/28	1	30.25	0	0.00	30.35	1	744	0.13%
2021/10/06	1	29.90	0	0.00	29.75	1	855	0.12%
2021/09/22	1	31.65	0	0.00	31.45	1	849	0.12%
2021/09/16	1	32.80	2	32.68	32.55	-1	840	-0.12%
2021/09/14	1	33.05	0	0.00	33.20	1	831	0.12%
2021/09/09	1	33.30	1	33.90	33.95	0	815	0.00%
2021/09/07	1	33.15	0	0.00	33.70	1	791	0.13%
2021/09/06	1	34.55	0	0.00	34.00	1	766	0.13%
2021/09/03	1	33.60	2	34.53	34.85	-1	729	-0.14%
2021/09/02	1	34.95	0	0.00	33.10	1	698	0.14%
2021/09/01	1	34.10	1	34.45	34.30	0	643	0.00%
2021/08/31	4	33.40	4	33.55	34.00	0	600	0.00%
2021/08/30	15	32.80	16	33.95	33.95	-1	550	-0.18%
2021/08/26	1	30.10	0	0.00	29.95	1	469	0.21%
2021/08/06	1	32.85	0	0.00	32.45	1	425	0.24%
2021/07/27	1	31.20	0	0.00	30.50	1	333	0.30%
2021/07/07	1	29.10	0	0.00	28.85	1	402	0.25%
2021/04/19	0	0.00	1	33.20	33.25	-1	788	-0.13%
2021/04/06	1	35.60	74	34.40	36.15	-73	614	-11.87%
2021/04/01	74	33.35	0	0.00	33.35	74	479	15.42%
2021/02/25	0	0.00	1	31.70	30.60	-1	481	-0.21%
2021/02/22	0	0.00	1	29.20	29.40	-1	488	-0.20%
2021/01/27	0	0.00	1	29.10	28.95	-1	508	-0.20%
2021/01/21	0	0.00	2	28.00	28.30	-2	480	-0.42%
2021/01/06	1	28.50	0	0.00	27.95	1	450	0.22%
2020/12/15	1	28.50	0	0.00	28.30	1	376	0.27%
2020/12/04	0	0.00	1	28.15	28.30	-1	279	-0.36%
2020/11/19	0	0.00	0.1	25.80	26.00	-0.1	170	-0.06%
2020/11/17	0	0.00	1	26.00	26.30	-1	154	-0.65%
2020/10/19	0	0.00	11	23.85	23.85	-11	198	-5.55%
2020/09/22	9	23.50	0	0.00	23.55	9	281	3.20%
2020/09/11	2	23.55	0	0.00	23.65	2	314	0.64%
2020/06/12	1	23.30	0	0.00	23.55	1	285	0.35%
2020/04/06	0.1	23.00	0	0.00	21.75	0.1	310	0.02%
2020/03/18	0	0.00	3	21.55	20.55	-3	396	-0.76%
2020/01/13	0	26.85	0	0.00	26.90	0	645	0.01%
2019/12/17	0	0.00	0.1	28.00	28.15	-0.1	627	-0.01%
2019/11/29	0	0.00	5	28.24	27.40	-5	487	-1.03%
2019/11/21	0	0.00	5	26.85	27.30	-5	593	-0.84%
2019/11/20	6	26.67	0	0.00	26.60	6	590	1.02%
2019/11/13	1	27.75	0	0.00	27.45	1	592	0.17%
2019/11/11	3	28.15	0	0.00	27.60	3	584	0.51%
2019/11/06	86	29.53	86	29.74	29.10	0	519	0.00%
2019/11/05	3	29.70	173	29.66	29.70	-170	442	-38.44%	大賣/鉅額交易
2019/10/31	18	26.72	0	0.00	26.85	18	363	4.96%
2019/10/28	0	0.00	26	27.03	26.85	-26	383	-6.78%
2019/10/16	0	0.00	7	25.99	25.70	-7	553	-1.26%
2019/10/04	2	26.05	0	0.00	25.80	2	563	0.36%
2019/10/03	2	26.35	0	0.00	26.60	2	557	0.36%
2019/09/27	5	26.35	0	0.00	26.20	5	557	0.90%
2019/09/26	7	26.81	0	0.00	26.75	7	554	1.26%
2019/09/25	22	27.04	0	0.00	26.95	22	554	3.97%
2019/09/24	4	27.20	0	0.00	27.30	4	553	0.72%
2019/09/23	2	26.90	0	0.00	27.00	2	551	0.36%
2019/09/12	11	26.80	2	26.90	27.00	9	545	1.65%
2019/09/11	14	26.91	0	0.00	26.90	14	544	2.57%
2019/09/10	11	26.91	0	0.00	26.95	11	547	2.01%
2019/09/06	41	26.62	0	0.00	26.55	41	545	7.52%
2019/09/05	2	27.05	0	0.00	27.05	2	539	0.37%
2019/09/04	0	0.00	165	27.81	27.80	-165	543	-30.37%	大賣/鉅額交易
2019/09/03	2	27.00	0	0.00	27.40	2	535	0.37%
2019/08/30	2	27.15	60	26.91	27.05	-58	531	-10.91%
2019/08/29	376	28.19	90	28.21	26.85	286	518	55.15%	大買/鉅額交易
2019/07/25	1	26.95	86	27.45	27.00	-85	283	-30.02%
2019/07/24	136	27.50	53	27.37	27.45	83	251	33.04%	大買/
2019/05/29	1	23.60	0	0.00	23.70	1	336	0.30%
2019/05/09	1	25.00	0	0.00	24.80	1	455	0.22%
2019/05/08	1	25.60	0	0.00	25.75	1	451	0.22%
2019/04/17	0	27.40	10	26.50	27.50	-10	398	-2.50%
2019/03/12	0	0.00	4	25.40	25.25	-4	306	-1.31%
2019/03/05	0	0.00	2	25.60	25.60	-2	307	-0.65%
2019/02/21	0	26.10	1	26.20	26.10	-1	241	-0.40%
2019/02/15	0	0.00	2	23.55	23.60	-2	199	-1.00%
2019/02/14	0	0.00	1	23.50	23.55	-1	198	-0.50%
2019/01/25	0	0.00	2	22.80	22.95	-2	214	-0.93%
2019/01/22	0	0.00	2	22.85	22.60	-2	218	-0.92%
2019/01/17	0	0.00	10	22.63	22.40	-10	224	-4.45%
2019/01/16	0	0.00	10	22.04	22.30	-10	222	-4.49%
2019/01/15	0	0.00	2	21.70	21.70	-2	219	-0.91%
2019/01/10	12	21.83	0	0.00	21.70	12	222	5.39%
2019/01/04	4	21.20	0	0.00	21.20	4	242	1.65%
2018/12/27	12	22.31	0	0.00	22.10	12	285	4.20%
2018/12/24	2	22.50	0	0.00	22.55	2	321	0.62%
2018/12/10	2	23.30	0	0.00	23.30	2	377	0.53%
2018/12/05	0	0.00	3	25.27	24.80	-3	391	-0.77%
2018/12/03	0	0.00	4	25.58	25.40	-4	413	-0.97%
2018/11/30	1	24.55	0	0.00	24.55	1	413	0.24%
2018/11/27	3	23.65	0	0.00	23.85	3	526	0.57%
2018/11/21	10	23.58	1	23.80	23.75	9	580	1.55%
2018/11/16	2	23.75	0	0.00	23.55	2	588	0.34%
2018/10/05	3	25.85	0	0.00	25.70	3	704	0.43%
2018/09/28	0	0.00	2	29.80	29.70	-2	670	-0.30%
2018/09/27	2	30.05	0	0.00	29.95	2	677	0.30%
2018/09/21	0	0.00	2	30.85	31.10	-2	676	-0.30%
2018/09/10	5	30.15	0	0.00	30.20	5	670	0.75%
2018/08/28	0	0.00	4	32.30	32.10	-4	668	-0.60%
2018/07/02	4	32.00	0	0.00	32.00	4	1,280	0.31%
2018/06/25	0	0.00	5	33.29	33.10	-5	1,328	-0.38%
2018/06/20	9	33.61	9	33.92	34.00	0	1,445	0.00%
2018/06/19	4	34.40	4	34.70	34.80	0	1,474	0.00%
2018/06/15	2	35.10	0	0.00	35.25	2	1,536	0.13%
2018/06/14	0	0.00	1	35.50	35.20	-1	1,556	-0.06%
2018/06/13	4	35.59	3	36.18	35.80	1	1,617	0.06%
2018/06/12	2	36.15	0	0.00	36.25	2	1,693	0.12%
2018/06/11	2	36.85	4	37.25	37.20	-2	1,819	-0.11%
2018/06/08	2	35.50	2	35.85	35.85	0	1,842	0.00%
2018/06/07	3	37.17	1	37.80	36.80	2	2,040	0.10%
2018/06/06	1	37.10	0	0.00	37.35	1	2,090	0.05%
2018/06/05	0	0.00	1	36.60	38.40	-1	2,057	-0.05%
2018/06/04	0	0.00	1	35.10	35.05	-1	1,988	-0.05%
2018/05/17	0	0.00	1	34.70	34.25	-1	1,974	-0.05%
2018/05/15	2	33.75	4	33.65	33.80	-2	1,969	-0.10%
2018/05/14	2	34.93	0	0.00	34.95	2	1,974	0.10%
2018/05/11	1	36.00	0	0.00	35.45	1	1,971	0.05%
2018/05/09	2	35.20	2	34.70	35.50	0	1,976	0.00%
2018/05/04	0	0.00	3	37.93	37.70	-3	1,945	-0.15%
2018/04/26	3	37.60	12	37.48	36.30	-9	1,942	-0.46%
2018/04/24	1	40.80	0	0.00	39.10	1	1,925	0.05%
2018/04/20	10	43.13	11	43.10	42.90	-1	1,844	-0.05%
2018/04/19	6	43.43	0	0.00	43.55	6	1,819	0.33%
2018/04/18	2	42.15	2.2	43.18	44.10	-0.2	1,770	-0.01%
2018/04/12	8	41.40	2	41.60	40.35	6	1,598	0.38%
2018/04/10	2	40.30	2	39.20	39.80	0	1,581	0.00%
2018/03/26	0	0.00	2	37.80	39.30	-2	1,439	-0.14%
2018/03/23	0	0.00	1	37.05	37.40	-1	1,397	-0.07%
2018/03/22	5	37.36	2	37.55	36.80	3	1,358	0.22%
2018/03/19	0.2	37.85	1	37.80	37.85	-0.8	1,238	-0.06%
2018/03/16	2	37.45	2	37.70	37.05	0	1,174	0.00%
2018/03/15	1	37.00	3	37.25	38.20	-2	1,093	-0.18%
2018/03/14	2	33.90	0	0.00	35.00	2	956	0.21%
2018/03/13	4	34.79	1	34.85	34.20	3	920	0.33%
2018/03/12	0	0.00	5	32.26	33.00	-5	715	-0.70%
2018/03/07	0	0.00	2	29.25	28.90	-2	757	-0.26%
2018/02/22	2	29.78	0	0.00	30.10	2	839	0.24%
2018/01/08	0	0.00	2	29.80	29.90	-2	858	-0.23%
2018/01/04	3	32.30	0	0.00	32.10	3	812	0.37%