斐成 (3313)-元富-永和券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
98張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	15.10	15.20	-8	282	-2.83%
2024/10/15	0.1	16.39	0	0.00	16.25	0.1	627	0.01%
2024/10/14	0	0.00	38	15.87	16.20	-38	657	-5.78%
2024/10/08	0	0.00	6	17.15	17.30	-6	851	-0.70%
2024/09/13	1	19.05	1	18.65	18.50	0	1,359	0.00%
2024/09/11	0	0.00	1	17.55	17.50	-1	1,372	-0.07%
2024/09/03	0	0.00	15	20.30	19.85	-15	1,498	-1.00%
2024/08/30	0	0.00	5	20.45	20.25	-5	1,511	-0.33%
2024/08/28	20	19.35	0	0.00	19.40	20	1,537	1.30%
2024/08/22	3	20.20	0	0.00	20.20	3	1,914	0.16%
2024/08/21	0	0.00	3	19.90	19.95	-3	1,914	-0.16%
2024/08/16	0	0.00	10	20.45	20.15	-10	1,948	-0.51%
2024/08/07	10	19.05	0	0.00	20.25	10	2,044	0.49%
2024/08/06	0	0.00	1	18.25	18.70	-1	2,057	-0.05%
2024/08/02	12	23.49	0	0.00	22.35	12	2,047	0.59%
2024/07/19	0	0.00	3	23.75	22.80	-3	2,151	-0.14%
2024/07/18	3	24.33	1	24.00	24.15	2	2,129	0.09%
2024/07/17	1	22.80	0	0.00	22.85	1	2,112	0.05%
2024/07/12	0	0.00	6	23.84	23.65	-6	2,097	-0.29%
2024/07/11	10	24.99	0	0.00	24.95	10	2,065	0.48%
2024/07/10	2	23.48	1	22.50	23.25	1	1,973	0.05%
2024/07/09	17	27.50	0	0.00	24.10	17	1,913	0.89%
2024/07/08	2	26.60	5	26.64	26.75	-3	1,803	-0.17%
2024/07/05	5	23.75	2	23.20	24.35	3	1,691	0.18%
2024/07/04	3	22.17	0	0.00	22.35	3	1,552	0.19%
2024/06/25	0	0.00	1	19.60	20.15	-1	1,567	-0.06%
2024/06/24	1	20.60	0	0.00	20.30	1	1,571	0.06%
2024/06/21	0	0.00	1	21.10	20.65	-1	1,580	-0.06%
2024/06/19	1	20.20	0	0.00	20.15	1	1,592	0.06%
2024/06/11	0	0.00	1	21.70	21.20	-1	1,612	-0.06%
2024/06/07	1	22.45	3	22.50	22.50	-2	1,606	-0.12%
2024/06/06	4	21.30	7	20.86	21.10	-3	1,552	-0.19%
2024/06/05	1	21.80	0	0.00	20.90	1	1,552	0.06%
2024/06/04	0	0.00	4	21.96	21.55	-4	1,554	-0.26%
2024/06/03	14	22.51	3	22.45	22.65	11	1,564	0.70%
2024/05/31	0	0.00	2	22.58	22.65	-2	1,566	-0.13%
2024/05/30	36	24.22	0	0.00	23.00	36	1,508	2.39%
2024/05/29	3	22.85	2	23.25	23.25	1	1,355	0.07%
2024/05/20	0	0.00	3	22.10	22.05	-3	1,418	-0.21%
2024/05/15	3	20.85	0	0.00	20.90	3	1,376	0.22%
2024/05/14	2	19.95	0	0.00	19.55	2	1,365	0.15%
2024/05/07	0	0.00	1	19.80	19.85	-1	1,400	-0.07%
2024/05/03	1	22.30	0	0.00	22.45	1	1,313	0.08%
2024/04/29	1	18.30	0	0.00	18.95	1	1,180	0.08%
2024/04/23	0	0.00	118	18.13	18.00	-118	1,136	-10.38%	大賣/鉅額交易
2024/04/22	118	19.60	0	0.00	19.60	118	1,109	10.63%	大買/鉅額交易
2024/04/17	0	0.00	1	18.45	17.60	-1	1,065	-0.09%
2024/04/15	1	18.00	0	0.00	18.00	1	1,054	0.09%
2024/04/11	0	0.00	1	20.00	19.15	-1	1,036	-0.10%
2024/04/10	5	20.60	0	0.00	20.65	5	1,018	0.49%
2024/04/09	0	0.00	1	19.35	21.45	-1	999	-0.10%
2024/04/03	0	0.00	1	19.80	19.45	-1	961	-0.10%
2024/04/02	0	19.95	0	0.00	19.70	0	955	0.00%
2024/03/29	3	20.77	0	0.00	20.15	3	929	0.32%
2024/03/19	1	18.80	0	0.00	18.80	1	797	0.13%
2024/03/08	1	22.80	0	0.00	22.80	1	683	0.15%
2024/03/01	1	23.60	0	0.00	23.10	1	552	0.18%
2024/02/21	1	19.40	6	18.55	18.20	-5	327	-1.53%
2024/02/05	0	0.00	4	13.50	13.55	-4	201	-1.99%
2024/01/31	0	0.00	0.2	12.80	12.80	-0.2	104	-0.19%
2023/12/14	2	11.45	0	0.00	11.40	2	128	1.56%
2023/12/07	0	0.00	5	11.30	11.60	-5	116	-4.29%
2023/11/07	0.2	10.90	0	0.00	10.80	0.2	99	0.20%
2023/10/31	5	11.00	0	0.00	11.05	5	97	5.15%
2023/10/25	1	11.25	0	0.00	11.30	1	93	1.07%
2023/10/23	1	10.80	0	0.00	10.90	1	87	1.15%
2023/10/20	0	0.00	5	11.00	10.90	-5	87	-5.70%
2023/10/18	5	10.70	0	0.00	10.60	5	86	5.79%
2023/10/17	0	0.00	5	11.00	10.95	-5	85	-5.82%
2023/10/13	5	10.70	0	0.00	10.85	5	87	5.74%
2023/05/23	0	0.00	1.1	10.27	10.30	-1.1	77	-1.35%
2023/04/28	0	0.00	5	10.35	10.25	-5	76	-6.51%
2023/04/21	5	10.00	0	0.00	10.10	5	73	6.77%
2023/02/06	0	0.00	3	10.30	10.30	-3	42	-7.02%
2022/11/16	0	0.00	2	9.63	9.70	-2	63	-3.14%
2022/10/17	0	9.99	0	0.00	9.95	0	73	0.00%
2022/07/29	2	11.05	0	0.00	11.20	2	340	0.59%
2022/07/14	0	0.00	2	10.35	10.30	-2	544	-0.37%
2022/07/13	0	0.00	2	10.30	10.25	-2	618	-0.32%
2022/07/07	0	0.00	1	10.35	10.30	-1	677	-0.15%
2022/06/30	0	0.00	3	10.75	10.80	-3	669	-0.45%
2022/06/17	3	12.00	0	0.00	11.90	3	644	0.47%
2022/06/14	5	12.77	0	0.00	12.65	5	636	0.79%
2022/06/13	2	12.90	0	0.00	12.95	2	631	0.32%
2022/06/10	4	13.23	0	0.00	13.20	4	631	0.63%
2022/06/09	0	13.45	0	0.00	13.35	0	628	0.00%
2022/06/08	4	12.90	0	0.00	12.80	4	623	0.64%
2022/06/07	3	12.95	0	0.00	12.95	3	623	0.48%
2022/06/02	2	12.95	0	0.00	13.00	2	625	0.32%
2022/05/27	3	13.00	0	0.00	12.95	3	633	0.47%
2022/05/25	3	14.17	0	0.00	13.65	3	641	0.47%
2022/05/24	5	13.57	0	0.00	13.85	5	630	0.79%
2022/05/06	0	0.00	2	14.50	14.45	-2	495	-0.40%
2022/04/25	0	0.00	1	12.50	12.60	-1	382	-0.26%
2022/04/22	2	13.50	0	0.00	13.80	2	352	0.57%
2022/04/21	0	0.00	1	14.60	14.40	-1	319	-0.31%
2022/04/20	1	13.85	5	13.81	14.60	-4	289	-1.38%
2022/04/19	6	13.87	8	14.11	14.50	-2	236	-0.85%
2022/03/02	0	0.00	3	12.05	11.80	-3	220	-1.36%
2022/03/01	6	12.33	0	0.00	12.35	6	216	2.77%
2022/02/24	2	11.25	0	0.00	11.15	2	209	0.95%
2022/02/09	3	11.60	0	0.00	11.65	3	250	1.20%
2021/12/06	0	0.00	4	12.00	12.45	-4	240	-1.67%
2021/12/02	2	11.50	1	11.95	11.20	1	217	0.46%
2021/11/30	1	10.90	0	0.00	10.45	1	184	0.54%
2021/11/25	2	12.00	0	0.00	11.50	2	133	1.50%
2021/11/19	0	0.00	2	12.50	12.50	-2	91	-2.19%
2021/07/29	0	0.00	2	11.65	11.65	-2	119	-1.67%
2021/07/13	1	12.50	0	0.00	12.35	1	154	0.65%
2021/07/12	1	12.05	0	0.00	12.05	1	147	0.68%
2021/06/11	2	12.00	0	0.00	12.00	2	221	0.90%
2021/04/01	0	12.65	0	0.00	12.55	0	165	0.00%
2021/03/24	0	12.00	0	0.00	11.90	0	131	0.00%
2021/03/16	0	13.50	0	0.00	11.85	0	111	0.00%
2021/03/15	0	12.90	0	0.00	12.30	0	108	0.00%
2020/10/06	0	0.00	5	12.20	12.20	-5	110	-4.52%
2020/09/15	5	11.95	0	0.00	11.95	5	119	4.19%
2020/09/10	0	0.00	1	12.50	12.90	-1	114	-0.87%
2020/09/03	0	0.00	1	12.50	12.45	-1	126	-0.79%
2020/09/02	2	12.00	0	0.00	12.35	2	142	1.40%
2020/02/06	0	0.00	1	15.50	16.00	-1	151	-0.66%
2020/02/05	0	0.00	1	15.30	15.35	-1	153	-0.65%
2020/02/04	2	15.00	0	0.00	15.00	2	152	1.31%
2019/11/13	0	0.00	4	15.23	15.40	-4	77	-5.17%
2019/11/12	0	0.00	1	15.30	15.20	-1	78	-1.28%
2019/11/04	2	14.90	0	0.00	15.25	2	96	2.08%
2019/10/30	0	0.00	2	15.00	15.40	-2	93	-2.13%
2019/09/26	2	17.50	0	0.00	17.60	2	74	2.67%
2019/09/23	0	0.00	1	18.10	18.10	-1	74	-1.34%
2019/09/20	1	17.50	0	0.00	17.55	1	74	1.35%
2019/08/06	0	0.00	4	20.69	20.80	-4	56	-7.06%
2019/06/21	4	19.45	0	0.00	19.60	4	128	3.11%
2019/06/17	0	0.00	4	19.70	19.70	-4	139	-2.86%
2019/06/13	4	19.50	4	19.80	19.70	0	141	0.00%
2019/05/30	0	0.00	2	19.00	19.40	-2	168	-1.18%
2019/05/28	2	18.70	0	0.00	18.60	2	173	1.15%
2019/05/09	2	19.50	0	0.00	19.45	2	189	1.05%
2019/05/07	2	21.00	0	0.00	21.45	2	182	1.10%
2019/04/01	0	25.25	0	0.00	23.90	0	279	0.00%
2018/07/05	1	36.30	13	39.05	35.65	-12	970	-1.24%
2018/07/04	0	0.00	2	39.80	39.60	-2	944	-0.21%
2018/06/27	1	43.35	0	0.00	43.00	1	912	0.11%
2018/05/28	8	51.90	0	0.00	50.50	8	759	1.05%
2018/05/25	1	50.00	0	0.00	50.00	1	714	0.14%
2018/05/24	5	46.54	0	0.00	46.75	5	664	0.75%
2018/05/23	1	46.80	1	48.00	48.10	0	640	0.00%
2018/02/07	1	36.90	0	0.00	35.60	1	288	0.35%
2018/01/12	1	38.95	0	0.00	39.50	1	539	0.19%