• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    218張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/07118.5500.0018.5519350.11%
2024/09/25118.75118.7518.7501,5010.00%
2024/09/23418.2000.0018.1041,5800.25%
2024/09/1600.00217.8017.85-21,836-0.11%
2024/09/11217.1000.0017.0522,3000.09%
2024/08/23118.7000.0018.7514,2040.02%
2024/08/21119.3000.0019.1514,3510.02%
2024/08/19119.0500.0019.4514,3540.02%
2024/07/262020.300.920.2520.2519.14,3820.44%
2024/07/09423.38224.3023.6024,3320.05%
2024/07/0800.001024.0023.70-104,296-0.23%
2024/07/05123.6000.0023.8514,3330.02%
2024/07/04124.00224.1023.50-14,294-0.02%
2024/07/02222.70122.5522.0014,0600.02%
2024/07/0100.000.423.1022.75-0.44,018-0.01%
2024/06/2811.123.501123.7123.400.14,0150.00%
2024/06/26323.60123.5023.1524,0240.05%
2024/06/250.123.85223.8523.85-1.93,957-0.05%
2024/06/2420.223.50424.3023.4516.23,9420.41%
2024/06/21223.150.123.2523.051.93,8990.05%
2024/06/2013.124.160.123.5523.3512.93,9060.33%
2024/06/1900.000.123.6023.60-0.13,8710.00%
2024/06/184.224.132023.8124.00-15.83,798-0.42%
2024/06/17122.60123.2522.5503,5810.00%
2024/06/1400.002022.1822.25-203,562-0.56%
2024/06/1300.00121.8521.70-13,467-0.03%
2024/06/122121.56122.0521.55203,4410.58%
2024/06/11322.50321.7721.8503,4230.00%
2024/06/071023.10623.1422.8543,3870.12%
2024/06/06923.351123.4022.70-23,253-0.06%
2024/06/051124.34424.5124.0573,0530.23%
2024/06/04126.7000.0026.7012,6980.04%
2024/06/0300.00124.3024.30-12,682-0.04%
2024/05/31121.80521.9222.10-42,807-0.14%
2024/05/30120.05220.0020.10-13,383-0.03%
2024/05/29220.68221.0520.4003,5010.00%
2024/05/28118.85320.1320.35-23,839-0.05%
2024/05/2700.00218.4018.50-23,902-0.05%
2024/05/0800.00318.1518.20-34,673-0.06%
2024/05/0700.00118.5018.50-14,656-0.02%
2024/05/02317.6000.0017.7034,5880.07%
2024/04/23217.3500.0017.3024,5590.04%
2024/04/2200.00517.5517.20-54,556-0.11%
2024/04/19117.7500.0018.0014,5450.02%
2024/04/18219.1000.0018.8524,5140.04%
2024/04/16118.45218.8518.45-14,476-0.02%
2024/04/15420.437.520.1419.75-3.54,435-0.08%
2024/04/122.221.12221.4021.400.24,3700.00%
2024/04/111.321.09421.1420.75-2.74,297-0.06%
2024/04/10719.68220.1020.1054,1740.12%
2024/04/0800.00219.3519.35-24,115-0.05%
2024/04/01519.55519.1519.1504,0320.00%
2024/03/28218.9500.0018.8023,9390.05%
2024/03/22218.7500.0019.0023,8350.05%
2024/03/19320.8213120.5520.70-1283,978-3.22% 大賣/鉅額交易
2024/03/1813120.351120.3120.351203,9443.04% 大買/鉅額交易
2024/03/15019.06118.8518.50-13,928-0.03%
2024/03/14919.9000.0019.9093,9160.23%
2024/03/13319.4000.0019.7033,9140.08%
2024/03/1200.00221.4021.40-23,873-0.05%
2024/03/08220.550.121.7520.701.93,8240.05%
2024/03/07124.0000.0022.7013,7560.03%
2024/03/061.123.5800.0023.451.13,6580.03%
2024/03/051724.631824.3224.40-13,446-0.03%
2024/03/0400.00123.4023.40-12,789-0.04%
2024/03/012220.821120.3521.30112,6400.42%
2024/02/2900.00419.4019.40-42,075-0.19%
2024/02/2700.00717.4117.65-71,887-0.37%
2024/02/26216.0500.0016.0521,6290.12%
2024/02/23316.300.116.2516.252.91,6410.18%
2024/02/22316.800.216.7016.702.81,6200.17%
2024/02/210.317.20316.8017.10-2.71,575-0.17%
2024/02/20316.0500.0016.0531,4200.21%
2024/02/1900.00216.1816.20-21,366-0.15%
2024/02/16216.03115.7515.7511,2900.08%
2024/02/02014.3000.0014.2501,1660.00%
2024/01/30014.3500.0014.2501,2140.00%
2024/01/05114.4000.0014.3011,7710.06%
2023/12/18114.8500.0014.9511,6860.06%
2023/12/15516.34117.5515.2541,6590.24%
2023/12/1400.00215.7316.15-21,471-0.14%
2023/12/1100.00215.4815.30-21,371-0.15%
2023/12/0600.00215.2015.25-21,320-0.15%
2023/11/30115.0500.0014.8011,2730.08%
2023/11/2200.00115.0015.00-11,078-0.09%
2023/11/1700.00614.9314.70-61,021-0.59%
2023/11/10113.6000.0013.6019280.11%
2023/11/09114.0000.0013.8019240.11%
2023/11/08414.4500.0014.2549100.44%
2023/11/07114.4000.0014.3018870.11%
2023/11/03114.8500.0014.6018590.12%
2023/11/02114.902614.9015.10-25843-2.96%
2023/10/312815.202915.5414.90-1671-0.15%
2023/10/3000.00515.6015.60-5586-0.85%
2023/10/27214.15114.5514.2015340.19%
2023/10/25114.5500.0014.2015530.18%
2023/10/241015.121214.2514.55-2570-0.35%
2023/08/25113.7000.0013.7011,1990.08%
2023/08/151313.1000.0013.20131,1991.08%
2023/07/282214.7015815.4014.45-1361,133-12.00% 大賣/鉅額交易
2023/07/2713614.60213.8014.601341,09812.20% 大買/鉅額交易
2023/07/21213.48613.7013.90-41,041-0.38%
2023/07/20913.97313.9013.9061,0470.57%
2023/07/1900.00413.5013.70-41,043-0.38%
2023/07/12114.4500.0014.5511,0490.10%
2023/07/1100.00114.6514.70-11,041-0.10%
2023/07/10214.83614.7314.50-41,026-0.39%
2023/07/0700.00214.5514.35-2988-0.20%
2023/07/061315.05715.1015.1069450.63%
2023/07/0500.00115.8515.50-1902-0.11%
2023/07/0400.00314.5214.95-3678-0.44%
2023/06/29113.6500.0013.6515860.17%
2023/06/28613.781513.7513.60-9584-1.54%
2023/06/271013.9600.0013.75105721.75%
2023/06/26514.2800.0014.1055500.91%
2023/06/201013.5500.0013.45105071.97%
2023/06/1900.00114.1513.35-1499-0.20%
2023/06/1600.00112.8013.05-1451-0.22%
2023/06/1400.00912.7612.70-9444-2.02%
2023/06/081012.7000.0012.70104422.26%
2023/06/0700.00112.7512.95-1438-0.23%
2023/06/0500.00112.5012.40-1413-0.24%
2023/05/16012.0000.0011.8004480.00%
2023/05/11211.7000.0011.6524460.45%
2023/05/08112.7000.0012.6514520.22%
2023/05/03412.7500.0012.8044620.86%
2023/04/1700.00213.0013.15-2375-0.53%
2022/12/06112.30612.2512.25-5426-1.17%
2022/12/02513.3100.0013.0054061.23%
2022/11/2300.00211.1511.20-2322-0.62%
2022/11/1700.00611.5011.50-6357-1.68%
2022/10/11110.8000.0010.6514140.24%
2022/09/28110.2000.0010.3014080.24%
2022/09/26211.20510.8510.85-3411-0.73%
2022/09/23212.0000.0011.9524160.48%
2022/08/2500.00214.6014.85-2601-0.33%
2022/08/15114.0000.0014.1515900.17%
2022/08/0200.00113.2013.25-1580-0.17%
2022/08/01113.6500.0013.6015830.17%
2022/07/0800.00212.7512.70-2569-0.35%
2022/07/07112.4500.0012.4515630.18%
2022/07/06212.2000.0012.2025730.35%
2022/06/2300.00314.3014.25-3584-0.51%
2022/06/13116.7000.0016.7015370.19%
2022/06/0700.00118.1018.00-1507-0.20%
2022/06/024218.896118.6418.40-19495-3.84%
2022/05/051016.4500.0016.35104782.09%
2022/04/2800.00315.8515.80-3508-0.59%
2022/04/2700.001515.4515.55-15512-2.93%
2022/04/2100.00117.1517.10-1526-0.19%
2022/04/1400.00517.1017.25-5608-0.82%
2022/04/1300.00317.3017.20-3615-0.49%
2022/04/12116.60516.8016.75-4632-0.63%
2022/04/0800.00218.0518.05-2617-0.32%
2022/04/011118.9200.0018.85116171.78%
2022/03/2100.00119.5519.55-1696-0.14%
2022/03/1700.00519.0519.10-5725-0.69%
2022/03/1600.001518.5618.50-15732-2.05%
2022/03/0900.00218.7018.70-2837-0.24%
2022/03/0800.00118.7518.45-1871-0.11%
2022/03/07119.3000.0019.3018860.11%
2022/02/22119.8500.0020.0011,1200.09%
2022/02/071020.0000.0020.55102,3130.43%
2022/01/21120.3000.0020.2512,3480.04%
2022/01/2000.00121.0520.95-12,346-0.04%
2022/01/14120.0000.0020.3512,3690.04%
2022/01/12120.9000.0020.9512,3630.04%
2022/01/11121.6500.0021.4012,3610.04%
2022/01/07121.8000.0021.8512,3640.04%
2022/01/06123.1000.0023.1012,3290.04%
2022/01/05123.3000.0023.4012,3450.04%
2021/12/2900.00724.3024.25-72,352-0.30%
2021/12/2700.00124.4524.30-12,393-0.04%
2021/12/22124.1000.0024.0512,4370.04%
2021/12/17923.6500.0023.5592,4820.36%
2021/12/1600.00424.3024.10-42,474-0.16%
2021/12/14223.7000.0023.4022,5130.08%
2021/12/13124.1000.0024.2012,5090.04%
2021/12/10224.2000.0024.1022,5250.08%
2021/12/09124.4500.0024.3012,5320.04%
2021/12/07124.5500.0024.6012,5350.04%
2021/11/19224.8300.0024.9523,0900.06%
2021/11/17325.9000.0026.0033,0980.10%
2021/11/16225.5500.0025.5023,0960.06%
2021/11/11527.34328.2028.1522,9920.07%
2021/11/1000.00225.8326.65-22,531-0.08%
2021/11/0500.00123.6023.80-12,483-0.04%
2021/11/03123.4000.0023.3512,7500.04%
2021/10/28122.7500.0022.9513,4880.03%
2021/10/2200.00321.6522.20-34,241-0.07%
2021/10/2000.00421.7521.80-44,445-0.09%
2021/10/13520.5500.0020.2054,8210.10%
2021/10/12221.6500.0020.8524,8390.04%
2021/10/01221.5500.0021.5526,3150.03%
2021/09/3000.001022.8023.10-106,532-0.15%
2021/09/2900.001023.4022.70-106,820-0.15%
2021/09/2700.00224.4824.10-26,861-0.03%
2021/09/24224.9500.0024.5026,8530.03%
2021/09/2200.00224.6024.45-26,846-0.03%
2021/09/17125.4000.0025.4016,8460.01%
2021/09/15226.1500.0026.1026,7970.03%
2021/09/1400.00126.9026.65-16,778-0.01%
2021/09/1000.00426.6526.80-46,757-0.06%
2021/09/09125.702026.1426.85-196,747-0.28%
2021/09/08227.28626.4825.75-46,702-0.06%
2021/09/07226.98227.3027.7006,6460.00%
2021/09/06128.30727.6427.00-66,595-0.09%
2021/09/03328.15228.2528.2516,4960.02%
2021/09/02528.19127.7528.0046,4400.06%
2021/09/0100.00527.4027.80-56,332-0.08%
2021/08/311226.37326.5326.9596,2510.14%
2021/08/30325.75326.0026.2006,2190.00%
2021/08/27125.65225.7325.85-16,177-0.02%
2021/08/26124.8000.0025.0016,1010.02%
2021/08/25325.23125.0024.9526,1040.03%
2021/08/24324.3000.0023.9536,0870.05%
2021/08/23124.5500.0024.5016,0650.02%
2021/08/20423.361223.0523.10-86,019-0.13%
2021/08/19823.931023.2123.00-25,987-0.03%
2021/08/181823.471522.4124.2535,9380.05%
2021/08/17623.43623.6222.6005,8860.00%
2021/08/161824.191623.9924.4525,8350.03%
2021/08/13824.73425.2524.0045,7520.07%
2021/08/12326.27126.3526.1525,6840.04%
2021/08/111126.90626.8325.9555,6490.09%
2021/08/10928.121427.7427.35-55,557-0.09%
2021/08/091229.361328.9828.60-15,480-0.02%
2021/08/061628.471528.6929.0015,2940.02%
2021/08/051328.58729.6129.0565,1160.12%
2021/08/04927.88327.3227.3564,8580.12%
2021/08/03628.08527.8227.1014,7690.02%
2021/08/021029.69928.7228.7014,6070.02%
2021/07/30630.09430.6030.6024,4460.04%
2021/07/29629.181830.2330.60-124,138-0.29%
2021/07/281427.74528.6727.8594,0250.22%
2021/07/271032.171430.7330.00-43,920-0.10%
2021/07/26830.86632.0531.9023,8840.05%
2021/07/23330.28330.2330.4003,8940.00%
2021/07/22430.70430.7530.6503,8650.00%
2021/07/21630.00630.5030.5003,8030.00%
2021/07/2000.00128.4028.85-13,716-0.03%
2021/07/19428.21528.5028.55-13,659-0.03%
2021/07/16427.5400.0027.7543,6380.11%
2021/07/15327.97327.2228.0003,6560.00%
2021/07/14626.13125.8025.8053,6390.14%
2021/07/132528.372728.3728.00-23,599-0.06%
2021/07/121426.91728.4129.0073,2190.22%
2021/07/09825.08725.2126.4012,8580.03%
2021/07/081325.003225.0524.50-192,700-0.70%
2021/07/073323.93523.5124.10282,3311.20%
2021/07/06222.6000.0021.9522,1350.09%
2021/07/0500.00319.7721.00-31,900-0.16%
2021/07/02318.8200.0019.1031,8660.16%
2021/06/29119.25119.2519.2002,0100.00%
2021/06/22318.20318.4018.1502,1690.00%
2021/06/21318.90418.6018.45-12,177-0.05%
2021/06/18119.40119.6019.1502,1950.00%
2021/06/16119.15119.5019.1502,3200.00%
2021/06/1000.00219.0018.90-22,369-0.08%
2021/06/0300.00518.5518.55-52,270-0.22%
2021/06/02919.12519.3518.5542,2520.18%
2021/06/01519.45219.0019.5532,2210.14%
2021/05/31318.7300.0018.7032,1810.14%
2021/05/2600.00218.3018.20-22,163-0.09%
2021/05/25219.0300.0018.6022,1590.09%
2021/05/12517.501017.9017.75-52,030-0.25%
2021/05/11218.5000.0018.2021,9800.10%
2021/05/04219.4500.0019.5021,8740.11%
2021/05/03522.35521.7021.6001,8290.00%
2021/04/2900.00523.4524.00-51,749-0.29%
2021/04/27322.0000.0021.7031,5900.19%
2021/04/21622.9900.0022.9061,4750.41%
2021/04/19521.3000.0021.0551,3770.36%
2021/04/14320.2000.0021.2031,2990.23%
2021/04/1300.00223.9322.40-21,242-0.16%
2021/04/1200.00123.8023.50-11,209-0.08%
2021/04/09223.60523.0023.60-31,166-0.26%
2021/04/07520.0000.0020.2051,0620.47%
2021/04/06620.5200.0020.2561,0310.58%
2021/04/0100.00418.0519.90-4960-0.42%
2021/03/19416.64216.9016.8526230.32%
2021/03/16012.60212.8813.10-2420-0.48%
2021/03/15012.6000.0012.6004180.00%
2021/03/1200.00412.4512.50-4436-0.92%
2021/01/26111.2000.0011.4518330.12%
2021/01/15111.9500.0012.0011,1140.09%
2021/01/13112.3000.0012.4011,1390.09%
2021/01/12512.5800.0012.3551,1650.43%
2021/01/11213.1500.0013.1021,1520.17%
2021/01/0400.00513.3013.45-51,103-0.45%
2020/12/10512.9000.0013.1059660.52%
2020/12/07313.6000.0013.8039170.33%
2020/12/0400.00612.7512.65-6871-0.69%
2020/12/03312.2000.0012.0038520.35%
2020/12/02312.6000.0012.6038310.36%
2020/11/3000.00111.8011.75-1794-0.13%
2020/11/25111.5000.0011.6017660.13%
2020/11/241312.7700.0011.85137441.75%
2020/11/17210.3000.0010.1025630.36%
2020/10/30311.0000.0011.2034080.74%
2020/10/27411.4500.0011.5043101.29%
2020/10/26310.30111.0011.1522260.88%
2020/10/2319.7300.0010.1511880.53%
2020/10/221010.0000.0010.10101367.33%
2020/10/2100.00289.169.21-28103-27.11%
2020/10/201769.651489.659.00289728.71% 大買/大賣/
2020/08/3100.002.18.538.85-2.191-2.32%
2020/01/1000.0059.829.80-5314-1.59%
2020/01/0300.0010011.3210.50-100290-34.46%
2020/01/0210011.1500.0011.1510024640.55%
2019/12/3000.00010.1010.150204-0.01%
2019/12/2759.6500.009.7851762.84%
2019/11/2210010.9010010.9010.4001840.00%
2019/04/2400.0073.503.50-7332-2.10%
2018/02/2700.0017.307.16-1488-0.20%
2018/01/1116.0000.006.0113720.27%
典範 相關文章
典範 相關影音