德晉 (3466)-元富-永和券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
84.0
漲跌
▲2.4
漲幅
+2.94%
成交量
882張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	27	81.41	7	82.17	80.90	20	2,950	0.68%
2024/05/28	14	86.00	13	85.77	86.00	1	2,837	0.04%
2024/05/27	14	77.55	2	77.85	82.70	12	2,603	0.46%
2024/05/24	0	0.00	8	75.20	75.20	-8	2,409	-0.33%
2024/05/23	15	68.40	0	0.00	68.40	15	2,289	0.66%
2024/05/15	0	0.00	2	59.60	61.30	-2	2,231	-0.09%
2024/05/13	8	56.00	0	0.00	56.00	8	2,203	0.36%
2024/05/09	0	0.00	1	57.10	59.30	-1	2,177	-0.05%
2024/05/08	3	58.80	1	57.10	57.10	2	2,158	0.09%
2024/05/07	10	57.72	30	56.44	59.40	-20	2,013	-0.99%
2024/05/06	1	52.50	16	55.24	55.30	-15	1,670	-0.90%
2024/05/03	7	49.34	57	49.56	50.30	-50	1,483	-3.37%
2024/05/02	1	44.65	2	43.90	46.65	-1	1,137	-0.09%
2024/04/30	1	42.45	0	0.00	42.45	1	1,031	0.10%
2024/04/26	1	41.90	1	42.30	39.30	0	846	0.00%
2024/04/23	18	41.46	0	0.00	41.00	18	729	2.47%
2024/04/22	15	41.50	0	0.00	41.10	15	717	2.09%
2024/04/19	0	0.00	1	39.20	39.00	-1	694	-0.14%
2024/04/16	9	36.36	1	36.45	36.80	8	656	1.22%
2024/04/15	0	0.00	2	39.78	39.10	-2	640	-0.31%
2024/04/12	1	40.00	0	0.00	40.20	1	626	0.16%
2024/04/10	11	38.04	10	37.80	37.95	1	568	0.18%
2024/04/09	21	37.16	5	37.69	37.45	16	522	3.06%
2024/04/03	2	33.25	0	0.00	33.40	2	335	0.60%
2024/03/26	28	28.09	0	0.00	27.75	28	230	12.17%
2023/10/12	0	0.00	0.2	22.75	22.80	-0.2	237	-0.07%
2023/08/10	0	0.00	1	23.70	23.70	-1	339	-0.29%
2023/06/01	1	31.75	0	0.00	31.45	1	867	0.12%
2023/04/06	0	0.00	0.1	31.85	31.65	-0.1	1,062	-0.01%
2023/03/27	0	0.00	3	32.20	31.85	-3	1,164	-0.26%
2023/03/16	2	28.10	2.1	28.05	27.90	-0.1	1,215	-0.01%
2023/03/10	0.2	31.80	0	0.00	31.35	0.2	1,222	0.02%
2023/03/09	3	31.45	1	31.05	31.70	2	1,216	0.16%
2023/03/03	3	29.40	3	29.58	29.65	0	1,223	0.00%
2023/03/02	1	30.00	0	0.00	30.00	1	1,229	0.08%
2023/02/20	0	0.00	1	29.45	29.35	-1	1,242	-0.08%
2023/02/06	1	33.10	0	0.00	32.90	1	1,241	0.08%
2023/02/03	0	0.00	1	33.50	33.60	-1	1,231	-0.08%
2023/01/05	1	31.90	1	31.75	30.50	0	1,159	0.00%
2023/01/04	2	33.23	1	33.80	31.50	1	1,147	0.09%
2022/12/29	0	0.00	1	33.60	33.10	-1	1,075	-0.09%
2022/12/28	1	34.80	1	34.50	33.50	0	1,052	0.00%
2022/12/27	5	35.47	4	35.46	35.00	1	997	0.10%
2022/12/26	2	33.73	4	33.65	34.45	-2	814	-0.25%
2022/12/20	0	0.00	1	30.20	28.80	-1	677	-0.15%
2022/12/19	3	30.68	0	0.00	30.90	3	662	0.45%
2022/12/15	1	30.70	1	31.15	31.20	0	605	0.00%
2022/12/07	0	0.00	1	28.10	27.50	-1	562	-0.18%
2022/12/06	0	0.00	1	29.75	28.55	-1	590	-0.17%
2022/12/05	1	29.55	0	0.00	29.75	1	655	0.15%
2022/10/18	0	0.00	1	23.45	22.25	-1	766	-0.13%
2022/10/11	2	21.40	3	21.10	21.55	-1	756	-0.13%
2022/10/05	5	23.61	5	23.24	22.80	0	777	0.00%
2022/10/04	7	23.89	7	23.88	23.85	0	777	0.00%
2022/10/03	5	23.95	5	24.20	24.20	0	788	0.00%
2022/08/25	1	28.95	0	0.00	28.70	1	934	0.11%
2022/07/11	2	28.00	2	27.30	28.00	0	1,378	0.00%
2022/07/08	2	27.15	0	0.00	27.15	2	1,365	0.15%
2022/07/04	0	0.00	1	23.90	24.00	-1	1,313	-0.08%
2022/06/30	5	27.98	5	25.55	24.60	0	1,312	0.00%
2022/06/29	0.1	24.95	0	0.00	26.55	0.1	1,287	0.00%
2022/06/22	0	24.95	0	0.00	23.25	0	1,254	0.00%
2022/06/20	0.1	25.55	0.2	24.40	24.35	-0.1	1,231	-0.01%
2022/06/09	4	26.64	4	26.49	26.70	0	1,053	0.00%
2022/06/08	0	0.00	1	29.10	26.50	-1	1,015	-0.10%
2022/06/01	0	26.85	0	0.00	29.35	0	947	0.01%
2022/05/31	1.1	28.67	0	0.00	28.60	1.1	932	0.12%
2022/05/30	0.1	30.00	1	30.00	29.80	-1	900	-0.11%
2022/05/26	1	27.00	2	27.95	28.50	-1	826	-0.12%
2022/05/24	2	27.85	3	27.67	26.35	-1	767	-0.13%
2022/05/23	3	27.03	1	27.20	27.25	2	556	0.36%
2022/05/20	0	0.00	231	24.20	24.80	-231	467	-49.41%	大賣/鉅額交易
2022/05/19	231	22.55	0	0.00	22.55	231	439	52.54%	大買/鉅額交易
2022/05/18	2	20.25	0	0.00	20.50	2	454	0.44%
2022/05/10	1	18.95	2	19.43	19.65	-1	494	-0.20%
2022/04/28	1	17.90	0	0.00	17.90	1	550	0.18%
2022/02/17	0	0.00	1	18.55	18.55	-1	1,746	-0.06%
2022/02/16	1	18.00	0	0.00	16.90	1	1,718	0.06%
2021/11/17	0	0.00	2	16.90	16.90	-2	3,213	-0.06%
2021/11/15	0	0.00	3	17.00	17.20	-3	3,204	-0.09%
2021/11/10	3	18.22	0	0.00	17.90	3	3,167	0.09%
2021/11/08	0	0.00	4	18.40	18.40	-4	2,940	-0.14%
2021/11/02	2	18.60	2	18.00	17.80	0	2,883	0.00%
2021/10/28	10	18.35	11	18.50	18.35	-1	2,790	-0.04%
2021/10/27	5	18.23	0	0.00	18.10	5	2,769	0.18%
2021/10/14	0	0.00	10	16.80	17.60	-10	2,109	-0.47%
2021/10/13	10	15.10	0	0.00	16.00	10	2,075	0.48%
2021/10/04	0	0.00	1	13.60	13.75	-1	1,887	-0.05%
2021/10/01	2	15.90	1	16.60	15.05	1	1,853	0.05%
2021/09/30	1	16.85	1	17.00	16.70	0	1,813	0.00%
2021/09/29	1	17.75	2	17.58	17.00	-1	1,782	-0.06%
2021/09/28	2	17.98	4	17.75	18.25	-2	1,740	-0.11%
2021/09/27	3	17.63	1	17.80	17.60	2	1,220	0.16%
2021/09/23	1	17.30	0	0.00	16.60	1	977	0.10%
2021/09/17	1	20.20	1	20.45	20.40	0	879	0.00%
2021/09/16	0	0.00	6	18.20	19.25	-6	657	-0.91%
2021/09/15	0	0.00	6	19.00	17.50	-6	617	-0.97%
2021/09/14	7	17.89	5	18.25	18.60	2	594	0.34%
2021/09/13	10	18.81	0	0.00	18.90	10	556	1.80%
2021/09/09	2	16.05	2	16.33	16.75	0	371	0.00%
2021/07/27	0	0.00	9	12.23	12.35	-9	159	-5.64%
2021/05/05	1	12.80	0	0.00	12.90	1	219	0.45%
2021/05/03	1	14.05	0	0.00	13.85	1	215	0.46%
2021/03/29	9	12.84	0	0.00	12.85	9	152	5.92%
2019/08/28	0.2	17.85	0	0.00	17.85	0.2	95	0.16%
2019/04/23	0	0.00	1	26.50	23.75	-1	684	-0.15%
2019/04/22	3	24.67	4	23.86	25.30	-1	606	-0.16%
2019/04/19	4	22.80	2	22.78	23.00	2	569	0.35%
2019/04/18	6	24.24	6	24.30	23.30	0	555	0.00%
2019/04/17	3	24.00	3	24.18	24.15	0	540	0.00%
2019/04/16	1	24.35	1	24.65	24.40	0	514	0.00%
2019/01/30	0	0.00	3	15.40	15.40	-3	79	-3.79%
2019/01/29	5	17.25	2	17.00	15.80	3	74	4.02%