位速 (3508)-元富-永和券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
610張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	31.85	0	0.00	31.70	1	431	0.23%
2024/06/21	2	32.10	0	0.00	32.30	2	402	0.50%
2024/06/19	5	28.85	0	0.00	28.20	5	320	1.56%
2024/06/17	0	0.00	3	30.13	29.95	-3	374	-0.80%
2024/06/14	1	28.60	0	0.00	28.50	1	354	0.28%
2024/06/11	1	28.10	0	0.00	27.60	1	330	0.30%
2024/04/23	0	23.85	0	0.00	23.60	0	290	0.00%
2024/04/19	0	0.00	1	23.70	23.85	-1	288	-0.35%
2024/04/18	1	24.50	0	0.00	24.40	1	286	0.35%
2024/04/10	0	26.85	0	0.00	26.00	0	294	0.00%
2024/03/21	0	0.00	1	28.85	28.00	-1	263	-0.38%
2024/03/20	0	0.00	66	27.00	28.20	-66	239	-27.57%
2024/03/19	66	25.65	0	0.00	25.65	66	207	31.85%
2024/03/14	0	0.00	1	23.75	23.55	-1	200	-0.50%
2024/02/16	0	0.00	5	26.96	26.90	-5	178	-2.80%
2024/02/02	5	26.80	0	0.00	26.70	5	176	2.83%
2024/01/31	0	0.00	8	27.05	27.00	-8	175	-4.56%
2024/01/30	0	0.00	15	27.20	27.10	-15	178	-8.41%
2024/01/26	0	0.00	5	27.30	27.20	-5	202	-2.47%
2024/01/10	3	28.10	0	0.00	28.00	3	201	1.49%
2024/01/02	1	28.20	0	0.00	28.05	1	184	0.54%
2023/12/28	5	28.29	0	0.00	28.20	5	185	2.70%
2023/12/11	1	28.35	0	0.00	28.05	1	174	0.57%
2023/12/05	0	0.00	1	28.50	28.50	-1	172	-0.58%
2023/11/30	1	28.95	0	0.00	29.00	1	204	0.49%
2023/11/17	2	29.10	0	0.00	29.10	2	203	0.98%
2023/10/06	0	0.00	1	29.50	29.55	-1	347	-0.29%
2023/10/05	1	29.80	0	0.00	29.70	1	368	0.27%
2023/09/25	0	0.00	2	30.40	30.40	-2	393	-0.51%
2023/09/14	1	31.80	0	0.00	31.65	1	389	0.26%
2023/09/05	3	32.15	0	0.00	32.20	3	393	0.76%
2023/08/08	0	0.00	1	30.40	30.30	-1	531	-0.19%
2023/08/07	1	30.65	0	0.00	30.60	1	531	0.19%
2023/08/02	0	0.00	1	30.85	30.70	-1	530	-0.19%
2023/07/31	1	31.15	0	0.00	31.05	1	525	0.19%
2023/07/27	0	0.00	1	31.40	31.50	-1	518	-0.19%
2023/07/25	1	31.05	0	0.00	31.40	1	518	0.19%
2023/07/19	0	0.00	1	32.10	31.75	-1	514	-0.19%
2023/07/17	3	33.67	0	0.00	33.65	3	507	0.59%
2023/07/13	0	0.00	1	33.35	33.10	-1	441	-0.23%
2023/07/12	1	33.40	0	0.00	33.20	1	422	0.24%
2023/07/11	0	0.00	1	31.75	31.35	-1	406	-0.25%
2023/07/07	2	31.45	0	0.00	31.15	2	409	0.49%
2023/07/06	0	0.00	1	31.45	31.90	-1	410	-0.24%
2023/06/30	0	0.00	0.1	31.80	31.55	-0.1	406	-0.03%
2023/06/29	1	31.90	0	32.25	32.00	1	408	0.23%
2023/06/26	0	0.00	1	32.00	31.90	-1	426	-0.23%
2023/06/09	0	0.00	1	33.35	33.10	-1	439	-0.23%
2023/06/05	1	35.50	17	35.53	35.50	-16	492	-3.25%
2023/06/02	16	34.23	0	0.00	34.30	16	483	3.31%
2023/06/01	0	0.00	1	33.90	34.20	-1	482	-0.21%
2023/05/29	1	35.85	0	0.00	35.35	1	494	0.20%
2023/05/23	0	0.00	1	32.00	31.85	-1	538	-0.19%
2023/05/22	1	31.40	1	31.90	32.20	0	551	0.00%
2023/05/19	1	31.10	0	0.00	31.10	1	551	0.18%
2023/05/04	0	0.00	1	31.75	31.80	-1	830	-0.12%
2023/04/28	0	0.00	1	33.35	33.00	-1	845	-0.12%
2023/04/27	0	0.00	3	32.37	32.50	-3	850	-0.35%
2023/04/25	1	32.55	0	0.00	31.60	1	861	0.12%
2023/04/21	0	0.00	1	34.50	33.10	-1	867	-0.12%
2023/04/19	1	35.10	0	0.00	34.85	1	884	0.11%
2023/04/18	0	36.20	0	0.00	35.45	0	885	0.00%
2023/04/12	0	0.00	1	36.50	36.55	-1	1,049	-0.10%
2023/04/07	0	0.00	2	36.08	35.80	-2	1,064	-0.19%
2023/03/29	1	35.55	1	35.60	35.50	0	1,093	0.00%
2023/03/28	1	36.15	0	0.00	36.00	1	1,111	0.09%
2023/03/27	0	0.00	1	36.95	36.70	-1	1,133	-0.09%
2023/03/24	0	37.28	0	0.00	36.70	0	1,187	0.00%
2023/03/23	1	36.50	1	36.85	36.80	0	1,190	0.00%
2023/03/22	1	37.10	1	36.90	37.10	0	1,193	0.00%
2023/03/20	1	36.20	1	36.65	36.25	0	1,198	0.00%
2023/03/17	2	36.05	0	0.00	36.20	2	1,214	0.16%
2023/03/13	0	0.00	1	38.00	37.50	-1	1,333	-0.07%
2023/03/10	1	38.60	0	0.00	38.20	1	1,433	0.07%
2023/03/09	0	0.00	1	38.95	39.60	-1	1,474	-0.07%
2023/03/02	1	38.55	0	0.00	38.60	1	1,494	0.07%
2023/03/01	0	0.00	1	40.20	39.25	-1	1,486	-0.07%
2023/02/24	1	39.55	0	0.00	39.35	1	1,478	0.07%
2023/02/23	0	0.00	1	39.45	40.05	-1	1,457	-0.07%
2023/02/21	1	38.65	2	39.85	39.20	-1	1,409	-0.07%
2023/02/16	0	0.00	1	38.10	38.40	-1	1,386	-0.07%
2023/02/14	2	38.33	0	0.00	37.80	2	1,394	0.14%
2023/02/10	1	38.85	0	0.00	38.50	1	1,419	0.07%
2023/02/09	0	0.00	1	39.60	39.15	-1	1,430	-0.07%
2023/02/08	0	0.00	1	39.00	39.05	-1	1,466	-0.07%
2023/02/06	2	39.68	0	0.00	40.00	2	1,513	0.13%
2023/02/03	26	41.16	0	0.00	39.45	26	1,473	1.76%
2023/02/02	0	0.00	3	40.75	40.75	-3	1,361	-0.22%
2023/01/09	1	37.90	0	0.00	37.65	1	1,286	0.08%
2023/01/06	0	0.00	3	37.30	37.60	-3	1,276	-0.24%
2023/01/05	3	38.30	0	0.00	37.35	3	1,280	0.23%
2023/01/03	0	0.00	2	38.43	38.50	-2	1,238	-0.16%
2022/12/23	0	0.00	1	36.00	35.70	-1	1,133	-0.09%
2022/12/20	0	0.00	2	38.00	36.80	-2	1,147	-0.17%
2022/12/19	3	37.45	0	0.00	37.35	3	1,144	0.26%
2022/12/16	1	37.50	3	38.00	37.80	-2	1,128	-0.18%
2022/12/15	1	35.65	0	0.00	35.75	1	1,080	0.09%
2022/12/13	1	36.60	0	0.00	36.10	1	1,075	0.09%
2022/12/05	0	0.00	2	38.88	38.90	-2	1,040	-0.19%
2022/12/02	4	38.09	0	0.00	39.70	4	987	0.40%
2022/11/30	1	34.25	0	0.00	35.75	1	853	0.12%
2022/11/16	0	0.00	1	33.10	32.55	-1	995	-0.10%
2022/11/11	0	0.00	1	33.25	31.55	-1	1,221	-0.08%
2022/11/09	1	34.00	0	0.00	33.30	1	1,367	0.07%
2022/11/03	0	0.00	112	31.89	34.00	-112	1,885	-5.94%	大賣/鉅額交易
2022/11/02	112	30.95	0	0.00	30.95	112	1,932	5.79%	大買/鉅額交易
2022/10/20	0	0.00	2	28.70	28.60	-2	4,106	-0.05%
2022/10/18	1	28.95	1	29.05	29.05	0	4,617	0.00%
2022/10/13	2	29.33	0	0.00	27.20	2	6,622	0.03%
2022/10/12	0	0.00	1	30.35	30.05	-1	7,399	-0.01%
2022/10/11	2	30.68	1	30.55	30.30	1	7,524	0.01%
2022/10/05	1	30.50	2	31.35	30.45	-1	7,800	-0.01%
2022/10/04	2	30.50	0	0.00	30.40	2	7,831	0.03%
2022/09/30	0	0.00	2	29.75	30.05	-2	7,907	-0.03%
2022/09/19	0	0.00	1	35.90	35.65	-1	10,204	-0.01%
2022/09/14	0	0.00	1	38.10	37.95	-1	11,699	-0.01%
2022/09/13	0	0.00	1	38.50	37.80	-1	11,722	-0.01%
2022/09/12	2	38.25	2	38.10	38.45	0	11,724	0.00%
2022/09/08	1	36.85	1	37.35	36.35	0	11,720	0.00%
2022/09/07	2	36.48	2	36.73	36.70	0	11,724	0.00%
2022/09/06	1	37.45	2	38.65	37.30	-1	11,725	-0.01%
2022/09/05	1	39.80	0	0.00	38.75	1	11,727	0.01%
2022/09/02	1	40.70	0	0.00	39.75	1	11,734	0.01%
2022/09/01	0	0.00	1	39.35	38.95	-1	11,697	-0.01%
2022/08/31	31	40.70	0	0.00	40.35	31	11,683	0.27%
2022/08/30	0	0.00	1	38.80	38.65	-1	11,656	-0.01%
2022/08/23	2	40.00	0	0.00	39.75	2	11,623	0.02%
2022/08/22	41	40.61	37	40.70	40.05	4	11,606	0.03%
2022/08/19	128	42.02	126	42.40	41.50	2	11,575	0.02%	大買/大賣/
2022/08/18	89	42.12	88	42.45	42.00	1	11,478	0.01%
2022/08/17	96	42.30	101	42.60	42.00	-5	11,396	-0.04%	大賣/
2022/08/16	76	42.60	76	42.84	41.70	0	11,313	0.00%
2022/08/15	103	41.21	105	41.89	42.95	-2	11,246	-0.02%	大買/大賣/
2022/08/12	130	42.30	131	42.67	42.05	-1	11,130	-0.01%	大買/大賣/
2022/08/11	180	42.68	180	43.14	42.30	0	11,029	0.00%	大買/大賣/
2022/08/10	199	42.38	198	42.26	42.40	1	10,857	0.01%	大買/大賣/
2022/08/09	129	41.10	125	41.48	41.20	4	10,680	0.04%	大買/大賣/
2022/08/08	151	40.78	151	40.14	41.65	0	10,595	0.00%	大買/大賣/
2022/08/05	41	41.51	41	41.15	41.50	0	10,501	0.00%
2022/08/04	203	41.14	205	41.85	40.30	-2	10,398	-0.02%	大買/大賣/
2022/08/03	340	44.39	340	43.98	43.55	0	10,184	0.00%	大買/大賣/
2022/08/02	102	43.61	109	43.91	43.50	-7	9,934	-0.07%	大買/大賣/
2022/08/01	99	45.38	98.2	45.78	45.05	0.9	9,828	0.01%
2022/07/29	256	44.97	254	45.03	45.10	2	9,632	0.02%	大買/大賣/
2022/07/28	10	46.60	9.3	47.46	45.15	0.7	9,340	0.01%
2022/07/27	71	43.60	71	43.27	43.70	0	8,682	0.00%
2022/07/26	381.1	43.86	389	44.32	43.70	-8	8,585	-0.09%	大買/大賣/
2022/07/25	160.1	45.32	153	45.24	45.75	7.1	8,463	0.08%	大買/大賣/
2022/07/22	721.3	45.44	777	45.46	45.10	-55.7	8,209	-0.68%	大買/大賣/
2022/07/21	435	45.45	439	45.22	45.20	-4	7,572	-0.05%	大買/大賣/
2022/07/20	284	44.09	269	44.02	43.20	15	6,773	0.22%	大買/大賣/
2022/07/19	186	45.72	185	46.25	43.20	1	6,290	0.02%	大買/大賣/
2022/07/18	0	0.00	5	45.00	47.60	-5	5,528	-0.09%
2022/07/14	2	42.18	5	43.57	43.70	-3	5,338	-0.06%
2022/07/13	1	40.70	35	39.90	39.85	-34	5,225	-0.65%
2022/07/12	63	38.86	19	39.23	38.50	44	5,175	0.85%
2022/07/11	105	38.94	72	39.20	38.40	33	5,165	0.64%	大買/
2022/07/08	0	0.00	2	38.33	37.55	-2	5,134	-0.04%
2022/07/07	3	38.53	0	0.00	39.40	3	5,117	0.06%
2022/07/06	2	40.50	0	0.00	38.35	2	5,067	0.04%
2022/07/05	3	41.07	2	41.75	42.60	1	5,017	0.02%
2022/07/04	2	37.95	99	38.21	39.30	-97	4,913	-1.97%
2022/07/01	109	38.04	131	38.43	37.75	-22	4,865	-0.45%	大買/大賣/
2022/06/30	193	37.35	73	37.98	37.00	120	4,797	2.50%	大買/鉅額交易
2022/06/29	137	39.42	137	39.90	39.00	0	4,727	0.00%	大買/大賣/
2022/06/28	158	41.92	164	42.25	41.50	-6	4,078	-0.15%	大買/大賣/
2022/06/27	0	0.00	2	39.90	39.90	-2	3,043	-0.07%
2022/06/24	9	35.09	40	34.34	36.30	-31	3,025	-1.02%
2022/06/23	332	31.85	170	31.83	33.00	162	2,608	6.21%	大買/大賣/鉅額交易
2022/06/22	14	30.25	23	30.06	31.45	-9	1,846	-0.49%
2022/06/21	0	0.00	1	27.60	28.60	-1	1,659	-0.06%
2022/06/17	1	28.30	150	28.05	28.40	-149	1,681	-8.86%	大賣/鉅額交易
2022/06/13	0	0.00	1	31.10	30.20	-1	1,809	-0.06%
2022/05/30	0	0.00	3	33.85	33.85	-3	2,366	-0.13%
2022/05/27	3	34.40	0	0.00	33.45	3	2,572	0.12%
2022/05/10	10	32.57	10	32.85	33.20	0	3,921	0.00%
2022/05/09	0	0.00	1	32.90	32.40	-1	4,386	-0.02%
2022/05/05	0	0.00	2	36.18	35.10	-2	4,707	-0.04%
2022/05/04	1	34.90	0	0.00	35.45	1	4,885	0.02%
2022/04/29	6	35.16	4	34.10	34.10	2	5,079	0.04%
2022/04/21	2	37.95	0	0.00	37.90	2	5,586	0.04%
2022/04/14	0	0.00	5	41.49	41.20	-5	6,261	-0.08%
2022/04/13	5	42.43	2	42.23	42.05	3	6,422	0.05%
2022/04/12	2	41.60	3	41.38	41.00	-1	6,559	-0.02%
2022/04/06	0	0.00	2	42.60	42.50	-2	7,141	-0.03%
2022/04/01	2	42.50	0	0.00	43.10	2	7,147	0.03%
2022/03/30	3	45.55	0	0.00	44.30	3	7,160	0.04%
2022/03/25	2	44.00	0	0.00	42.90	2	7,078	0.03%
2022/03/24	1	44.65	2	44.18	44.80	-1	7,051	-0.01%
2022/03/21	1	42.30	0	0.00	42.00	1	8,740	0.01%
2022/03/17	1	41.60	0	0.00	41.70	1	10,427	0.01%
2022/03/16	30	39.97	1	40.35	40.10	29	12,343	0.23%
2022/03/15	0	0.00	30	39.66	39.30	-30	13,401	-0.22%
2022/03/10	0	0.00	1	43.50	42.60	-1	18,201	-0.01%
2022/03/09	2	42.73	0	0.00	42.00	2	18,456	0.01%
2022/03/04	2	49.08	16	48.63	47.90	-14	18,949	-0.07%
2022/03/03	33	49.85	27	49.95	49.45	6	18,935	0.03%
2022/03/02	69	49.86	57	49.62	49.35	12	18,785	0.06%
2022/03/01	1	47.70	0	0.00	47.70	1	18,648	0.01%
2022/02/25	1	45.20	0	0.00	45.20	1	18,660	0.01%
2022/02/24	20	46.15	22	46.54	44.50	-2	18,732	-0.01%
2022/02/21	0	0.00	1	48.05	47.60	-1	18,758	-0.01%
2022/02/18	10	47.55	20	47.75	48.90	-10	18,862	-0.05%
2022/02/17	2	47.95	23	48.32	48.40	-21	19,093	-0.11%
2022/02/16	74	48.29	72	48.43	48.35	2	20,235	0.01%
2022/02/15	10	47.18	10	47.40	45.95	0	21,622	0.00%
2022/02/14	84	47.58	61.5	47.39	46.65	22.5	23,338	0.10%
2022/02/11	2	51.00	3	50.93	50.10	-1	24,113	0.00%
2022/02/10	173	52.22	173	52.58	51.20	0	24,983	0.00%	大買/大賣/
2022/02/09	49.7	51.47	28	51.51	51.90	21.7	25,107	0.09%
2022/02/08	39	48.86	62	47.95	49.20	-23	25,122	-0.09%
2022/02/07	138	46.53	139	46.89	48.70	-1	25,336	0.00%	大買/大賣/
2022/01/26	77	46.61	76	47.14	46.00	1	25,455	0.00%
2022/01/24	2	48.85	1	48.80	49.25	1	26,498	0.00%
2022/01/21	2	50.65	2	50.20	50.10	0	26,725	0.00%
2022/01/19	0	0.00	1	51.70	53.00	-1	27,151	0.00%
2022/01/18	2	53.85	1	52.50	52.50	1	27,338	0.00%
2022/01/17	7	53.46	6	54.13	53.80	1	27,382	0.00%
2022/01/14	2	52.55	2	51.80	51.80	0	27,648	0.00%
2022/01/13	11	53.45	12	53.75	54.00	-1	27,715	0.00%
2022/01/12	2	55.95	2	58.20	54.70	0	27,639	0.00%
2022/01/11	1	54.60	14	54.09	55.00	-13	27,401	-0.05%
2022/01/07	4	59.05	8	58.84	58.20	-4	27,170	-0.01%
2022/01/06	16	63.61	12	63.43	62.10	4	26,998	0.01%
2022/01/05	68	63.30	70	63.33	63.00	-2	26,823	-0.01%
2022/01/04	57	67.56	59	68.42	66.20	-2	26,657	-0.01%
2022/01/03	119	71.63	103	71.94	68.50	16	26,455	0.06%	大買/大賣/
2021/12/29	0	0.00	2	70.15	70.70	-2	26,014	-0.01%
2021/12/28	0	0.00	2	69.55	69.50	-2	25,975	-0.01%
2021/12/27	0	0.00	1	69.40	69.50	-1	25,957	0.00%
2021/12/23	0	0.00	1	69.00	69.00	-1	25,899	0.00%
2021/12/21	0	0.00	1	65.10	65.00	-1	25,843	0.00%
2021/12/17	1	65.50	0	0.00	63.20	1	25,794	0.00%
2021/12/16	110	69.43	116	69.81	69.10	-6	25,719	-0.02%	大買/大賣/
2021/12/15	66	68.38	68	68.55	69.00	-2	24,885	-0.01%
2021/12/14	81	65.27	80	65.67	65.50	1	23,972	0.00%
2021/12/13	26	72.07	21	72.24	68.50	5	23,267	0.02%
2021/12/10	130	68.82	122	69.51	69.60	8	22,289	0.04%	大買/大賣/
2021/12/09	40	68.67	42	69.88	70.00	-2	20,311	-0.01%
2021/12/08	33	71.55	29	70.94	65.80	4	19,204	0.02%
2021/12/07	124	65.94	113	66.53	67.80	11	17,027	0.06%	大買/大賣/
2021/12/06	84	57.63	81	58.61	61.70	3	15,747	0.02%
2021/12/03	8	55.31	13	55.15	56.10	-5	14,291	-0.03%
2021/12/02	54	54.07	57	55.12	51.00	-3	13,989	-0.02%
2021/12/01	2	54.80	219	53.59	56.50	-217	13,671	-1.59%	大賣/鉅額交易
2021/11/30	220	53.98	1	52.70	52.90	219	13,502	1.62%	大買/鉅額交易
2021/11/29	2	49.00	0	0.00	49.10	2	13,356	0.01%
2021/11/26	0	0.00	4	50.13	48.80	-4	13,285	-0.03%
2021/11/25	1	53.30	1	52.30	52.10	0	13,211	0.00%
2021/11/24	3	51.50	2	51.00	52.00	1	13,134	0.01%
2021/11/23	1	49.80	1	50.90	49.00	0	13,064	0.00%
2021/11/22	2	55.00	3	55.37	54.30	-1	12,932	-0.01%
2021/11/19	6	55.15	2	55.00	55.00	4	12,867	0.03%
2021/11/18	0	0.00	8	53.91	53.50	-8	12,751	-0.06%
2021/11/17	1	54.60	1	54.60	55.00	0	12,670	0.00%
2021/11/16	5	54.04	9	55.32	53.40	-4	12,508	-0.03%
2021/11/15	28	58.14	25	58.28	59.20	3	12,221	0.02%
2021/11/12	130	52.35	123	52.31	53.90	7	10,981	0.06%	大買/大賣/
2021/11/11	34	47.16	38	47.34	49.00	-4	9,374	-0.04%
2021/11/10	89	42.56	81	43.20	44.55	8	7,524	0.11%
2021/11/09	68	39.55	71	40.15	40.50	-3	6,650	-0.05%
2021/11/08	118	34.59	112	34.56	36.85	6	5,681	0.11%	大買/大賣/
2021/11/05	500	34.60	502	34.35	33.50	-2	5,175	-0.04%	大買/大賣/
2021/11/04	217	34.43	216	34.72	33.25	1	4,679	0.02%	大買/大賣/
2021/11/03	161	33.76	159	33.93	35.20	2	4,353	0.05%	大買/大賣/
2021/11/02	7	35.08	10	35.78	35.00	-3	4,000	-0.07%
2021/11/01	10	33.58	3	34.17	34.20	7	3,237	0.22%
2021/10/29	34	30.11	36	29.71	31.10	-2	2,623	-0.08%
2021/10/28	32	28.79	33	29.10	28.30	-1	2,293	-0.04%
2021/10/27	6	29.61	6	29.33	29.50	0	2,174	0.00%
2021/10/26	3	26.02	1	27.40	28.25	2	1,615	0.12%
2021/10/22	2	25.88	2	26.00	26.15	0	1,234	0.00%
2021/10/21	1	23.90	3	23.28	24.65	-2	743	-0.27%
2021/10/20	2	22.45	2	21.88	22.45	0	575	0.00%
2021/09/29	1	20.50	0	0.00	20.35	1	708	0.14%
2021/09/24	1	20.00	0	0.00	20.00	1	752	0.13%
2021/09/15	139	20.79	139	20.80	20.80	0	726	0.00%	大買/大賣/
2021/09/08	0	0.00	6	19.10	18.90	-6	730	-0.82%
2021/08/06	2	22.90	0	0.00	22.30	2	755	0.26%
2021/07/27	2	22.93	0	0.00	22.80	2	856	0.23%
2021/07/21	2	22.13	0	0.00	22.00	2	885	0.23%
2021/07/20	1	23.00	0	0.00	22.55	1	890	0.11%
2021/07/13	0	0.00	2	22.50	22.50	-2	1,022	-0.20%
2021/06/25	0	0.00	1	22.65	22.40	-1	1,772	-0.06%
2021/06/21	1	21.60	0	0.00	21.05	1	1,803	0.06%
2021/06/18	2	22.25	0	0.00	22.20	2	1,813	0.11%
2021/05/19	0	0.00	2	20.05	20.90	-2	2,255	-0.09%
2021/05/17	2	18.00	0	0.00	18.20	2	2,368	0.08%
2021/05/14	0	0.00	7	19.80	20.00	-7	2,354	-0.30%
2021/05/12	7	20.85	0	0.00	21.10	7	2,331	0.30%
2021/05/11	0	0.00	1	24.80	23.15	-1	2,302	-0.04%
2021/05/10	1	26.00	0	0.00	25.55	1	2,292	0.04%
2021/05/07	1	26.50	0	0.00	26.80	1	2,295	0.04%
2021/04/29	0	0.00	1	27.95	27.80	-1	2,276	-0.04%
2021/04/22	3	28.10	0	0.00	27.80	3	2,304	0.13%
2021/04/21	0	0.00	5	29.73	29.50	-5	2,278	-0.22%
2021/04/19	0	0.00	3	29.02	28.80	-3	2,245	-0.13%
2021/04/16	1	30.40	4	30.21	30.00	-3	2,252	-0.13%
2021/04/15	0	0.00	2	30.55	30.20	-2	2,264	-0.09%
2021/04/14	1	31.30	1	31.55	30.90	0	2,252	0.00%
2021/04/13	2	31.73	0	0.00	30.50	2	2,271	0.09%
2021/04/12	6	32.73	42	32.19	31.95	-36	2,334	-1.54%
2021/04/09	6	30.08	2	30.58	30.95	4	2,253	0.18%
2021/04/08	134	30.98	132	30.08	29.90	2	2,167	0.09%	大買/大賣/
2021/04/07	2	28.35	1	28.50	28.20	1	2,018	0.05%
2021/04/06	3	26.95	0	0.00	26.95	3	1,955	0.15%
2021/04/01	0	0.00	1	26.15	26.35	-1	1,970	-0.05%
2021/03/30	1	25.60	0	0.00	25.65	1	2,037	0.05%
2021/03/26	1	25.05	1	24.90	25.00	0	2,089	0.00%
2021/03/25	3	24.28	0	0.00	24.00	3	2,166	0.14%
2021/03/24	0	24.50	0	0.00	24.60	0	2,280	0.00%
2021/03/23	2	25.75	0	0.00	24.65	2	2,470	0.08%
2021/03/16	0	26.00	0	0.00	25.30	0	3,599	0.00%
2021/03/15	0	25.80	0	0.00	25.75	0	3,640	0.00%
2021/03/11	1	24.90	0	0.00	25.00	1	3,819	0.03%
2021/03/02	0	0.00	21	25.98	25.20	-21	3,901	-0.54%
2021/02/26	2	25.00	0	0.00	25.00	2	3,864	0.05%
2021/02/23	1	25.20	0	0.00	25.20	1	3,842	0.03%
2021/02/22	3	24.85	0	0.00	25.05	3	3,810	0.08%
2021/02/18	0	0.00	1	24.35	24.60	-1	3,737	-0.03%
2021/02/05	1	21.75	0	0.00	21.05	1	3,611	0.03%
2021/01/29	0	0.00	1	23.25	21.85	-1	3,610	-0.03%
2021/01/26	1	22.15	2	22.50	22.15	-1	3,571	-0.03%
2021/01/19	0	0.00	2	23.53	23.30	-2	3,487	-0.06%
2021/01/15	0	0.00	4	23.25	23.05	-4	3,436	-0.12%
2021/01/08	0	0.00	3	24.95	24.25	-3	3,282	-0.09%
2021/01/07	2	25.90	6	26.05	25.60	-4	3,242	-0.12%
2021/01/06	11	27.24	8	25.85	25.80	3	3,218	0.09%
2021/01/05	6	26.81	2	27.15	26.80	4	3,121	0.13%
2021/01/04	1	25.30	1	25.85	25.55	0	2,975	0.00%
2020/12/31	1	25.70	0	0.00	25.75	1	2,950	0.03%
2020/12/30	3	25.70	5	26.27	26.70	-2	2,906	-0.07%
2020/12/24	0	0.00	2	25.50	25.20	-2	2,660	-0.08%
2020/12/23	0	0.00	1	24.30	24.00	-1	2,588	-0.04%
2020/12/22	10	25.20	10	24.47	23.80	0	2,565	0.00%
2020/12/21	22	25.82	0	0.00	24.60	22	2,525	0.87%
2020/12/18	11	27.55	0	0.00	26.50	11	2,439	0.45%
2020/12/17	7	27.67	0	0.00	27.35	7	2,312	0.30%
2020/12/16	5	29.96	12	30.85	27.10	-7	2,119	-0.33%
2020/12/15	0	0.00	2	26.73	28.80	-2	1,284	-0.16%
2020/12/14	3	27.00	1	27.20	26.20	2	1,168	0.17%
2020/12/11	1	23.10	2	24.40	25.40	-1	973	-0.10%
2020/12/09	1	24.10	1	24.80	23.80	0	853	0.00%
2020/12/08	12	23.80	0	0.00	24.00	12	814	1.47%
2020/12/07	0	0.00	2	23.30	24.50	-2	797	-0.25%
2020/12/04	0	0.00	12	21.89	22.40	-12	673	-1.78%
2020/12/03	10	21.00	165	21.10	20.40	-155	602	-25.75%	大賣/鉅額交易
2020/12/02	155	20.75	5	20.75	20.75	150	561	26.72%	大買/鉅額交易
2020/11/23	2	19.05	0	0.00	18.65	2	668	0.30%
2020/11/18	0	0.00	10	17.40	18.15	-10	635	-1.57%
2020/10/27	0	0.00	2	17.45	17.35	-2	578	-0.35%
2020/10/15	0	0.00	3	18.10	17.90	-3	844	-0.36%
2020/09/11	3	19.20	1	18.85	18.65	2	912	0.22%
2020/09/07	6	21.02	0	0.00	21.20	6	820	0.73%
2020/09/04	13	20.48	8	20.53	20.95	5	779	0.64%
2020/09/03	0	0.00	177	18.48	20.05	-177	689	-25.66%	大賣/鉅額交易
2020/09/02	160	18.25	20	18.25	18.25	140	619	22.59%	大買/鉅額交易
2020/08/19	5	17.00	0	0.00	16.85	5	604	0.83%
2020/08/14	7	16.87	0	0.00	17.05	7	615	1.14%
2020/08/06	0	0.00	2	17.40	17.15	-2	630	-0.32%
2020/08/04	15	17.40	0	0.00	17.50	15	635	2.36%
2020/07/22	5	18.10	0	0.00	18.25	5	625	0.80%
2020/07/14	8	19.04	0	0.00	19.00	8	387	2.07%
2020/07/08	0	0.00	5	20.30	21.00	-5	368	-1.36%
2020/07/06	0	0.00	10	20.60	20.35	-10	369	-2.71%
2020/07/02	0	0.00	7	20.25	20.25	-7	358	-1.95%
2020/06/22	1	19.00	1	18.95	18.90	0	320	0.00%
2020/06/15	10	18.80	3	18.40	18.30	7	327	2.14%
2020/04/30	0	0.00	5	20.65	20.40	-5	551	-0.91%
2020/04/29	0	0.00	4	20.35	20.40	-4	563	-0.71%
2020/04/28	0	0.00	6	19.20	19.20	-6	562	-1.07%
2020/04/27	0	0.00	1	18.50	18.75	-1	570	-0.18%
2020/04/17	0	0.00	10	18.20	17.65	-10	566	-1.76%
2020/03/26	0	0.00	1	14.35	14.30	-1	755	-0.13%
2020/03/20	0	0.00	1	14.00	13.40	-1	747	-0.13%
2020/03/19	0	0.00	1	13.70	12.80	-1	744	-0.13%
2020/03/18	0	0.00	8	14.90	14.20	-8	744	-1.08%
2020/03/17	0	0.00	20	14.96	14.90	-20	761	-2.63%
2020/03/12	4	18.73	0	0.00	18.65	4	724	0.55%
2020/02/27	2	24.15	0	0.00	22.90	2	673	0.30%
2020/02/25	2	25.00	0	0.00	24.90	2	664	0.30%
2020/02/21	1	25.60	0	0.00	24.80	1	641	0.16%
2020/02/20	0	0.00	8	25.03	25.30	-8	589	-1.36%
2020/02/14	4	23.25	0	0.00	23.20	4	548	0.73%
2020/02/13	2	23.40	0	0.00	23.40	2	548	0.36%
2020/02/10	1	22.15	0	0.00	22.10	1	552	0.18%
2020/02/07	10	22.60	0	0.00	22.60	10	554	1.80%
2020/02/05	2	22.80	0	0.00	22.65	2	552	0.36%
2020/02/04	6	22.38	8	23.09	23.10	-2	550	-0.36%
2020/01/02	4	29.25	0	0.00	29.15	4	554	0.72%
2019/12/27	3	30.38	3	30.25	30.15	0	540	0.00%
2019/12/17	2	29.00	0	0.00	28.55	2	357	0.56%
2019/11/06	0	0.00	1	30.65	30.35	-1	560	-0.18%
2019/10/30	6	31.10	0	0.00	30.90	6	562	1.07%
2019/09/16	0	0.00	1	31.75	31.70	-1	624	-0.16%
2019/09/12	0	0.00	1	32.50	32.35	-1	624	-0.16%
2019/09/04	1	35.60	0	0.00	34.35	1	629	0.16%
2019/09/03	1	34.05	0	0.00	34.60	1	562	0.18%
2019/08/28	70	33.58	8	32.90	33.60	62	523	11.83%
2019/08/27	0	0.00	2	32.75	32.75	-2	506	-0.40%
2019/08/26	1	32.70	1	32.75	32.70	0	508	0.00%
2019/08/19	0	0.00	10	31.93	32.25	-10	497	-2.01%
2019/08/16	0	0.00	40	30.39	31.60	-40	503	-7.94%
2019/08/07	0	0.00	20	31.00	30.90	-20	564	-3.54%
2019/07/04	1	33.30	0	0.00	33.20	1	1,404	0.07%
2019/07/01	30	33.96	0	0.00	33.70	30	1,550	1.93%
2019/06/28	22	33.45	0	0.00	33.35	22	1,584	1.39%
2019/06/27	0	0.00	32	33.34	33.50	-32	1,613	-1.98%
2019/06/19	0	0.00	20	31.53	31.85	-20	1,974	-1.01%
2019/06/17	0	0.00	1	31.40	31.40	-1	1,994	-0.05%
2019/06/13	3	31.77	3	31.95	31.95	0	2,167	0.00%
2019/06/11	1	30.80	0	0.00	30.80	1	2,176	0.05%
2019/05/30	1	30.45	0	0.00	30.30	1	2,250	0.04%
2019/05/24	5	31.00	0	0.00	30.65	5	2,432	0.21%
2019/05/17	0	0.00	1	32.90	32.75	-1	2,544	-0.04%
2019/05/09	4	34.90	0	0.00	34.80	4	2,576	0.16%
2019/05/08	6	36.00	0	0.00	36.60	6	2,561	0.23%
2019/05/06	20	37.35	0	0.00	36.80	20	2,560	0.78%
2019/05/02	2	37.20	0	0.00	37.45	2	2,540	0.08%
2019/04/30	1	36.60	0	0.00	37.20	1	2,544	0.04%
2019/04/29	22	36.28	2	39.83	36.35	20	2,567	0.78%
2019/04/26	2	39.75	0	0.00	39.75	2	2,629	0.08%
2019/04/25	20	39.15	0	0.00	39.80	20	2,599	0.77%
2019/04/24	2	39.55	0	0.00	39.15	2	2,556	0.08%
2019/04/22	1	38.30	0	0.00	38.30	1	2,470	0.04%
2019/04/19	3	39.50	0	0.00	38.30	3	2,455	0.12%
2019/04/18	3	40.73	0	0.00	38.90	3	2,430	0.12%
2019/04/17	2	41.63	2	41.15	41.15	0	2,387	0.00%
2019/04/16	0	0.00	6	40.28	40.20	-6	2,311	-0.26%
2019/04/11	7	38.05	0	0.00	37.25	7	2,141	0.33%
2019/04/10	5	39.16	3	39.55	38.45	2	2,081	0.10%
2019/04/02	1	38.00	1	37.25	37.00	0	1,852	0.00%
2019/03/27	1	38.60	1	38.65	38.40	0	1,696	0.00%
2019/03/26	8	36.20	8	36.85	36.85	0	1,524	0.00%
2019/03/21	1	35.10	1	34.95	34.95	0	1,433	0.00%
2019/03/20	0	0.00	2	35.10	34.65	-2	1,464	-0.14%
2019/03/19	0	0.00	1	36.55	35.00	-1	1,463	-0.07%
2019/03/18	1	35.30	3	35.38	35.80	-2	1,393	-0.14%
2019/03/14	1	33.00	0	0.00	32.35	1	1,311	0.08%
2019/03/07	2	34.00	0	0.00	33.05	2	1,442	0.14%
2019/02/26	1	36.05	1	36.30	35.30	0	1,439	0.00%
2019/02/20	1	34.90	9	34.48	34.20	-8	1,384	-0.58%
2019/02/18	0	32.70	0	0.00	32.40	0	1,388	0.00%
2019/02/14	0	0.00	2	33.70	33.00	-2	1,395	-0.14%
2019/02/13	1	32.20	8	33.38	33.35	-7	1,372	-0.51%
2019/01/23	16	32.89	0	0.00	33.10	16	1,391	1.15%
2019/01/21	1	33.30	0	0.00	33.50	1	1,394	0.07%
2018/12/26	0	0.00	1	30.00	29.00	-1	1,521	-0.07%
2018/12/25	1	29.25	0	0.00	29.25	1	1,559	0.06%
2018/12/21	1	29.30	0	0.00	29.95	1	1,566	0.06%
2018/12/19	1	31.20	0	0.00	30.60	1	1,565	0.06%
2018/12/17	1	32.05	0	0.00	32.20	1	1,630	0.06%
2018/12/05	1	34.05	0	0.00	33.60	1	1,637	0.06%
2018/12/04	0	0.00	1	37.20	35.40	-1	1,659	-0.06%
2018/12/03	0	0.00	2	34.68	35.00	-2	1,652	-0.12%
2018/11/30	1	33.40	0	0.00	33.20	1	1,649	0.06%
2018/11/29	0	0.00	2	34.50	33.70	-2	1,640	-0.12%
2018/11/28	2	33.88	14	34.03	33.75	-12	1,616	-0.74%
2018/11/23	2	31.85	1	32.20	31.65	1	1,598	0.06%
2018/11/22	3	34.65	0	0.00	32.35	3	1,601	0.19%
2018/11/21	7	34.16	3	33.80	34.30	4	1,580	0.25%
2018/11/20	8	34.05	2	33.93	33.70	6	1,569	0.38%
2018/11/19	2	33.70	1	33.90	33.95	1	1,540	0.06%
2018/11/16	4	31.25	206	31.53	31.80	-202	1,502	-13.44%	大賣/鉅額交易
2018/11/15	202	31.25	3	31.25	31.25	199	1,447	13.75%	大買/鉅額交易
2018/11/07	0	0.00	1	31.10	30.95	-1	1,507	-0.07%
2018/11/06	3	30.83	0	0.00	30.25	3	1,557	0.19%
2018/11/05	0	0.00	1	31.25	31.40	-1	1,564	-0.06%
2018/11/01	1	29.90	0	0.00	30.30	1	1,579	0.06%
2018/10/19	0	0.00	1	31.30	31.55	-1	1,778	-0.06%
2018/10/17	1	31.65	10	32.20	31.65	-9	1,786	-0.50%
2018/10/16	1	33.40	2	32.88	32.45	-1	1,797	-0.06%
2018/10/15	1	32.15	0	0.00	32.15	1	1,785	0.06%
2018/10/12	10	29.30	0	0.00	29.25	10	1,800	0.56%
2018/10/03	1	41.20	1	42.20	40.00	0	2,017	0.00%
2018/09/26	1	40.70	0	0.00	40.55	1	2,294	0.04%
2018/09/25	2	41.10	3	42.50	40.95	-1	2,424	-0.04%
2018/09/17	1	43.80	0	0.00	42.30	1	3,557	0.03%
2018/09/14	0	0.00	6	41.32	43.30	-6	3,791	-0.16%
2018/09/10	1	41.10	0	0.00	40.85	1	4,056	0.02%
2018/09/03	1	48.35	0	0.00	48.45	1	4,475	0.02%
2018/08/29	1	48.35	1	48.65	49.45	0	4,622	0.00%
2018/08/21	2	48.65	0	0.00	49.25	2	5,333	0.04%
2018/08/13	3	51.00	0	0.00	50.50	3	6,128	0.05%
2018/08/02	9	58.10	0	0.00	58.20	9	6,040	0.15%
2018/07/31	0	0.00	3	61.20	60.90	-3	6,046	-0.05%
2018/07/30	3	62.40	0	0.00	62.00	3	6,134	0.05%
2018/07/19	0	0.00	5	59.86	60.10	-5	6,065	-0.08%
2018/07/18	0	0.00	4	59.93	59.30	-4	6,043	-0.07%
2018/07/16	5	64.10	0	0.00	64.10	5	5,963	0.08%
2018/07/06	0	0.00	6	66.47	67.40	-6	5,721	-0.10%
2018/07/03	0	0.00	2	66.60	65.90	-2	5,540	-0.04%
2018/06/29	5	71.50	5	73.00	72.10	0	5,423	0.00%
2018/06/28	5	72.68	4	71.50	70.90	1	5,288	0.02%
2018/06/26	2	67.45	6	66.93	66.10	-4	4,628	-0.09%
2018/06/25	0	0.00	7	66.86	66.80	-7	4,457	-0.16%
2018/06/21	2	65.00	9	64.97	65.80	-7	4,197	-0.17%
2018/06/20	4	62.40	0	0.00	60.60	4	4,086	0.10%
2018/06/15	1	62.80	0	0.00	63.40	1	4,267	0.02%
2018/06/14	1	64.80	1	63.50	62.50	0	4,292	0.00%
2018/06/13	1	63.40	0	0.00	63.80	1	4,244	0.02%
2018/06/12	5	66.94	4	66.30	65.10	1	4,152	0.02%
2018/06/11	0	0.00	5	58.50	63.00	-5	3,896	-0.13%
2018/06/08	5	58.30	1	58.40	58.00	4	3,810	0.10%
2018/06/07	3	60.97	0	0.00	60.70	3	3,768	0.08%
2018/06/06	1	60.40	0	0.00	60.30	1	3,743	0.03%
2018/06/05	0	0.00	5	60.60	59.00	-5	3,690	-0.14%
2018/06/04	4	64.30	0	0.00	63.00	4	3,620	0.11%
2018/06/01	2	63.90	1	62.00	64.00	1	3,584	0.03%
2018/05/31	4	65.93	3	65.03	62.20	1	3,498	0.03%
2018/05/30	6	64.07	2	63.90	63.60	4	3,439	0.12%
2018/05/29	1	60.70	1	61.70	62.00	0	3,306	0.00%
2018/05/28	8	60.66	3	61.97	62.30	5	3,317	0.15%
2018/05/25	6	59.10	3	58.60	58.60	3	3,125	0.10%
2018/05/24	2	55.35	1	56.50	56.50	1	2,815	0.04%
2018/05/23	1	51.00	1	51.90	53.20	0	2,658	0.00%
2018/05/22	0	0.00	10	48.65	48.50	-10	2,483	-0.40%
2018/05/21	0	0.00	2	48.55	50.00	-2	2,481	-0.08%
2018/05/17	1	48.70	0	0.00	48.30	1	2,504	0.04%
2018/05/16	1	49.05	0	0.00	48.20	1	2,528	0.04%
2018/05/14	1	49.25	0	0.00	50.30	1	2,633	0.04%
2018/05/08	10	49.80	0	0.00	50.00	10	2,615	0.38%
2018/05/07	2	50.20	2	50.08	50.90	0	2,613	0.00%
2018/05/04	0	0.00	1	47.15	48.00	-1	2,515	-0.04%
2018/04/17	0	0.00	1	47.30	46.85	-1	2,719	-0.04%
2018/04/11	2	48.08	0	0.00	46.45	2	2,996	0.07%
2018/04/10	2	48.90	0	0.00	47.75	2	3,120	0.06%
2018/03/31	0	0.00	3	51.33	50.00	-3	3,485	-0.09%
2018/03/30	1	49.10	1	49.30	48.40	0	3,408	0.00%
2018/03/29	1	48.30	0	0.00	48.30	1	3,442	0.03%
2018/03/28	0	0.00	1	48.90	49.20	-1	3,454	-0.03%
2018/03/27	1	48.60	1	48.40	48.20	0	3,442	0.00%
2018/03/26	1	46.45	0	0.00	46.25	1	3,436	0.03%
2018/03/23	0	0.00	1	47.15	45.90	-1	3,513	-0.03%
2018/03/22	2	49.60	1	49.00	48.45	1	3,557	0.03%
2018/03/21	7	50.27	8	48.71	48.50	-1	3,555	-0.03%
2018/03/05	0	0.00	1	48.70	47.85	-1	4,758	-0.02%
2018/03/02	2	47.38	0	0.00	47.00	2	4,706	0.04%
2018/02/22	0	0.00	1	39.85	39.40	-1	4,882	-0.02%
2018/02/21	2	40.10	1	40.35	40.05	1	4,899	0.02%
2018/01/24	0	0.00	3	53.00	52.30	-3	5,033	-0.06%
2018/01/19	0	0.00	1	53.80	53.80	-1	5,443	-0.02%
2018/01/10	0	0.00	1	55.00	54.50	-1	5,969	-0.02%
2018/01/02	1	52.00	0	0.00	54.00	1	5,866	0.02%