華擎 (3515)-元富-永和券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▼8.5
漲幅
-3.59%
成交量
725張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	260.00	1	263.00	260.50	0	2,116	0.00%
2024/04/11	0.1	254.00	0	0.00	255.50	0.1	2,124	0.00%
2024/04/10	0.2	258.77	0	0.00	257.50	0.2	2,140	0.01%
2024/04/09	0.1	258.50	0	0.00	261.50	0.1	2,144	0.00%
2024/04/08	1.1	260.10	0	0.00	258.50	1.1	2,154	0.05%
2024/04/02	0.1	253.00	0	0.00	253.50	0.1	2,157	0.00%
2024/03/28	0	0.00	1	260.00	258.00	-1	2,209	-0.05%
2024/03/25	2	265.00	0	0.00	263.50	2	2,380	0.08%
2024/03/22	9	273.78	10	269.15	268.50	-1	2,464	-0.04%
2024/03/21	4	267.00	3	272.00	271.00	1	2,539	0.04%
2024/03/20	9	264.33	10	266.35	260.00	-1	2,568	-0.04%
2024/03/19	2	258.50	1	254.00	254.00	1	2,548	0.04%
2024/03/18	2	253.25	1	254.50	254.50	1	2,562	0.04%
2024/03/15	0	251.00	0	0.00	250.50	0	2,579	0.00%
2024/03/13	3	268.31	4.8	264.67	262.00	-1.8	2,740	-0.07%
2024/03/12	5	281.10	5	281.40	275.00	0	2,826	0.00%
2024/03/11	2	284.97	2	282.00	277.00	0	2,841	0.00%
2024/03/08	4.1	294.82	5	288.70	281.50	-0.9	2,818	-0.03%
2024/03/07	6.1	305.29	3.1	307.24	308.50	3	2,719	0.11%
2024/03/06	6	303.50	5.1	303.64	304.00	1	2,634	0.04%
2024/03/05	6.1	294.27	18.1	300.81	307.00	-12	2,563	-0.47%
2024/03/04	10	280.90	4	282.38	279.50	6	2,418	0.25%
2024/03/01	1	275.00	3.1	275.56	278.50	-2.1	2,262	-0.09%
2024/02/29	6	241.00	5.3	249.16	253.50	0.7	2,161	0.03%
2024/02/27	0.1	229.50	0	0.00	230.50	0.1	2,064	0.00%
2024/02/26	5.1	239.12	0	0.00	236.00	5.1	2,083	0.24%
2024/02/23	2	246.00	2	251.50	249.50	0	2,177	0.00%
2024/02/21	0.3	244.11	0	0.00	242.00	0.3	2,200	0.01%
2024/02/20	0	242.00	0	0.00	245.00	0	2,215	0.00%
2024/02/16	1	250.00	6	252.00	252.00	-5	2,188	-0.23%
2024/02/05	0	0.00	1	235.00	233.50	-1	2,141	-0.05%
2024/02/02	4	237.63	2	240.75	238.00	2	2,138	0.09%
2024/02/01	1	230.00	0	0.00	230.00	1	2,123	0.05%
2024/01/31	0	0.00	0.1	247.00	231.50	-0.1	2,121	0.00%
2024/01/30	0	0.00	0.1	244.50	237.50	-0.1	2,110	0.00%
2024/01/29	0	0.00	4	232.50	233.50	-4	2,095	-0.19%
2024/01/26	0.2	237.67	2	238.50	236.00	-1.9	2,099	-0.09%
2024/01/22	0	247.00	1	248.50	247.50	-1	2,099	-0.05%
2024/01/17	0	0.00	0.5	241.00	236.50	-0.5	2,062	-0.02%
2024/01/16	0.2	237.80	0	0.00	238.00	0.2	2,063	0.01%
2024/01/15	0.2	242.16	0	0.00	240.50	0.2	2,065	0.01%
2024/01/11	0.1	243.42	0	0.00	246.00	0.1	2,062	0.00%
2024/01/09	1	249.00	0	0.00	243.00	1	2,045	0.05%
2023/12/29	0	0.00	1	255.97	257.00	-1	2,007	-0.05%
2023/12/27	1	258.50	0	0.00	258.00	1	2,001	0.05%
2023/12/26	1	258.00	1	252.00	252.00	0	1,991	0.00%
2023/12/25	2	254.25	3	256.17	254.50	-1	1,983	-0.05%
2023/12/22	4	259.13	1	254.50	254.50	3	1,970	0.15%
2023/12/21	6	255.33	7	255.29	255.00	-1	1,942	-0.05%
2023/12/20	4	252.75	9	257.78	250.50	-5	1,902	-0.26%
2023/12/19	3	247.33	3	248.17	251.00	0	1,830	0.00%
2023/12/18	12	243.92	17	247.44	245.50	-5	1,756	-0.29%
2023/12/15	2	234.70	2.1	230.81	234.00	-0.1	1,707	-0.01%
2023/12/14	1.1	226.50	0.2	230.00	227.50	0.9	1,628	0.06%
2023/12/13	3.1	231.89	5.4	227.33	225.00	-2.3	1,613	-0.14%
2023/12/12	7.1	229.14	1	225.50	225.50	6.1	1,580	0.38%
2023/12/11	3	232.17	2	229.50	232.00	1	1,572	0.06%
2023/12/08	8	240.56	2	240.50	230.00	6	1,519	0.39%
2023/12/07	7	225.71	7.1	222.63	221.00	0	1,390	0.00%
2023/12/06	0.1	209.50	0	0.00	218.50	0.1	1,275	0.00%
2023/12/05	1	200.52	0	0.00	199.00	1	1,216	0.08%
2023/12/04	2.2	207.19	0	0.00	206.00	2.2	1,212	0.18%
2023/12/01	0	209.50	1	213.50	209.50	-1	1,212	-0.08%
2023/11/30	1	213.00	2	214.75	213.00	-1	1,208	-0.08%
2023/11/29	6	204.08	9	210.28	210.00	-3	1,183	-0.25%
2023/11/28	1	199.50	1	197.50	199.50	0	1,149	0.00%
2023/11/27	1	195.50	1	203.50	195.50	0	1,152	0.00%
2023/11/24	1	202.00	0	0.00	201.00	1	1,151	0.09%
2023/11/22	6	212.75	5	210.50	207.50	1	1,126	0.09%
2023/11/21	6	208.33	7.2	206.17	210.00	-1.2	1,021	-0.11%
2023/11/20	0	191.50	0	0.00	191.00	0	1,015	0.00%
2023/11/14	0	0.00	1	189.00	189.50	-1	1,285	-0.08%
2023/11/08	0	0.00	1	189.00	188.00	-1	1,346	-0.07%
2023/11/03	1	187.00	0	0.00	186.50	1	1,442	0.07%
2023/10/27	3	190.50	0	0.00	189.50	3	1,637	0.18%
2023/10/25	1	194.00	1	193.00	193.00	0	1,723	0.00%
2023/10/24	1	189.50	1	190.50	191.50	0	1,765	0.00%
2023/10/23	1	185.00	0	0.00	184.00	1	1,850	0.05%
2023/10/20	0	0.00	0.4	185.50	185.00	-0.4	1,987	-0.02%
2023/10/18	1	195.00	0.2	196.46	191.00	0.9	2,179	0.04%
2023/10/17	0	0.00	2	202.50	202.00	-2	2,251	-0.09%
2023/10/16	1	204.00	0	0.00	204.50	1	2,386	0.04%
2023/10/13	5.2	205.47	1	213.50	204.00	4.2	2,596	0.16%
2023/10/12	0	0.00	3	213.67	219.00	-3	2,725	-0.11%
2023/10/05	0	0.00	1.1	217.50	218.50	-1.1	3,280	-0.03%
2023/10/04	1	215.85	1	215.00	215.00	0	3,427	0.00%
2023/09/28	0.1	213.00	0	0.00	212.00	0.1	3,569	0.00%
2023/09/27	0	0.00	1.1	214.36	217.00	-1.1	3,638	-0.03%
2023/09/26	2	213.75	1.2	211.94	211.00	0.8	3,804	0.02%
2023/09/22	0.1	212.63	0	0.00	211.50	0.1	3,908	0.00%
2023/09/21	0	0.00	0.1	206.00	205.50	-0.1	3,976	0.00%
2023/09/20	11	213.59	9	213.39	211.00	2	3,988	0.05%
2023/09/18	1	203.50	0	0.00	202.00	1	4,067	0.02%
2023/09/15	1	211.50	0	0.00	210.00	1	4,183	0.02%
2023/09/13	0	207.00	0	0.00	206.50	0	4,296	0.00%
2023/09/12	0	0.00	1	208.00	208.00	-1	4,400	-0.02%
2023/09/07	3	219.50	3	221.00	221.00	0	4,725	0.00%
2023/09/06	0	0.00	1	223.50	222.50	-1	4,897	-0.02%
2023/09/05	1	226.00	1	229.50	224.50	0	4,959	0.00%
2023/09/01	0	230.52	0	0.00	227.00	0	5,073	0.00%
2023/08/31	0	231.50	0	0.00	234.00	0	5,113	0.00%
2023/08/30	0.1	237.40	0	0.00	237.00	0.1	5,148	0.00%
2023/08/29	0	233.00	1	231.50	234.00	-1	5,226	-0.02%
2023/08/28	1	241.49	1	237.00	237.00	0	5,230	0.00%
2023/08/25	1.2	244.08	1	239.50	239.50	0.2	5,297	0.00%
2023/08/24	3	261.55	3.3	260.10	251.50	-0.2	5,381	0.00%
2023/08/23	1.1	251.12	1	250.00	250.00	0.1	5,386	0.00%
2023/08/22	4	255.88	3	256.00	254.50	1	5,486	0.02%
2023/08/21	1	260.00	1	250.00	250.00	0	5,467	0.00%
2023/08/18	4	264.38	5	262.00	256.50	-1	5,384	-0.02%
2023/08/17	0	250.50	1	250.00	250.50	-1	5,242	-0.02%
2023/08/16	0	230.36	0	0.00	235.50	0	5,198	0.00%
2023/08/15	4	228.63	5	230.30	228.50	-1	5,186	-0.02%
2023/08/14	0.1	225.00	0	0.00	225.00	0.1	5,178	0.00%
2023/08/11	1.2	229.58	0	0.00	226.50	1.2	5,167	0.02%
2023/08/10	3.1	230.94	3	232.33	233.00	0.1	5,141	0.00%
2023/08/08	1.1	240.64	1	242.50	243.00	0.1	5,064	0.00%
2023/08/07	2	238.50	2	239.00	242.00	0	5,013	0.00%
2023/08/04	1	232.50	1	233.50	233.50	0	4,954	0.00%
2023/08/02	0.1	233.50	0	0.00	232.50	0.1	4,919	0.00%
2023/08/01	1.1	249.73	1	247.00	247.50	0.1	4,868	0.00%
2023/07/31	3.2	258.38	3	260.17	253.00	0.2	4,825	0.00%
2023/07/28	2	262.50	2	260.50	262.50	0	4,767	0.00%
2023/07/27	1.2	264.21	1	258.00	258.00	0.2	4,732	0.00%
2023/07/26	9.2	264.93	8	265.50	261.00	1.2	4,685	0.02%
2023/07/25	7.3	284.37	5	278.90	272.00	2.3	4,593	0.05%
2023/07/24	1.2	276.75	0	278.00	275.00	1.2	4,448	0.03%
2023/07/21	1.1	283.54	3	280.83	277.00	-1.9	4,361	-0.04%
2023/07/20	2.2	280.48	2	272.75	273.50	0.2	4,252	0.00%
2023/07/19	5.1	290.80	8	290.88	280.50	-2.9	4,158	-0.07%
2023/07/18	11.2	282.65	21	285.31	286.00	-9.9	4,029	-0.24%
2023/07/17	28	272.59	19	271.76	272.00	9	3,817	0.24%
2023/07/14	17.1	253.37	16	250.00	257.50	1.1	3,659	0.03%
2023/07/13	11.3	264.00	11	260.64	248.50	0.3	3,559	0.01%
2023/07/12	11	257.55	9	257.33	257.00	2	3,311	0.06%
2023/07/11	4	238.63	6.4	244.38	250.00	-2.4	3,085	-0.08%
2023/07/10	2	225.25	2.3	227.07	227.50	-0.3	2,937	-0.01%
2023/07/07	4.3	222.69	4	224.13	222.00	0.3	2,909	0.01%
2023/07/06	4.2	228.70	4	229.88	226.50	0.2	2,871	0.01%
2023/07/05	6.4	228.09	12	228.29	225.00	-5.6	2,790	-0.20%
2023/07/04	11	232.14	17.2	231.42	236.50	-6.2	2,709	-0.23%
2023/07/03	5.2	227.08	2.2	231.49	221.00	3	2,530	0.12%
2023/06/30	3.2	221.29	5.6	222.54	222.50	-2.4	2,435	-0.10%
2023/06/29	4	221.50	4	221.00	220.50	0	2,393	0.00%
2023/06/28	2	213.25	1	209.00	209.00	1	2,311	0.04%
2023/06/27	3.1	213.65	1	213.00	208.00	2.1	2,290	0.09%
2023/06/26	2	231.25	7	226.71	216.50	-5	2,245	-0.22%
2023/06/21	20	231.70	14.1	231.98	230.00	5.9	2,154	0.27%
2023/06/20	2.4	216.88	3.1	221.35	222.00	-0.7	2,036	-0.03%
2023/06/19	7.1	223.37	11	220.46	224.00	-3.9	1,980	-0.20%
2023/06/16	3	217.50	1	217.53	217.50	2	1,924	0.10%
2023/06/15	2	213.25	2	210.00	208.50	0	1,825	0.00%
2023/06/14	7	210.64	4	209.00	208.50	3	1,766	0.17%
2023/06/13	19	224.21	16.2	225.02	226.50	2.8	1,681	0.17%
2023/06/12	11	207.41	14	214.39	219.50	-3	1,533	-0.20%
2023/06/09	12	198.58	20.1	198.81	201.00	-8.1	1,388	-0.58%
2023/06/08	4	183.00	4	173.13	183.00	0	1,345	0.00%
2023/06/07	6	167.50	6	168.75	168.00	0	1,299	0.00%
2023/06/06	4.2	167.43	3	169.00	167.00	1.2	1,276	0.09%
2023/06/05	3.2	165.99	4	164.50	166.00	-0.9	1,248	-0.07%
2023/06/02	5.2	164.16	8	163.69	162.50	-2.8	1,210	-0.23%
2023/06/01	1	156.00	1	157.00	157.50	0	1,135	0.00%
2023/05/31	7	160.29	11	160.77	158.50	-4	1,124	-0.36%
2023/05/30	17	159.59	7	158.79	155.00	10	1,050	0.95%
2023/05/29	5	154.80	6	155.58	154.00	-1	968	-0.10%
2023/05/26	5	153.40	10	151.20	152.00	-5	1,035	-0.48%
2023/05/25	2	144.00	0	0.00	142.50	2	1,025	0.19%
2023/05/24	0	0.00	1	139.00	138.50	-1	995	-0.10%
2023/05/23	0	0.00	1	139.00	139.00	-1	1,002	-0.10%
2023/05/22	0.1	138.00	4	138.38	138.00	-4	1,019	-0.39%
2023/05/19	0.1	136.50	0	0.00	137.50	0.1	1,023	0.00%
2023/05/17	0	136.00	0	0.00	136.50	0	1,049	0.00%
2023/05/16	0	134.00	1	135.00	135.00	-1	1,057	-0.09%
2023/05/15	0.1	131.50	0	0.00	131.00	0.1	1,117	0.00%
2023/05/12	1.1	131.57	0	0.00	133.00	1.1	1,125	0.09%
2023/05/11	0.1	131.68	0	0.00	131.50	0.1	1,129	0.00%
2023/05/10	0.1	133.00	0	0.00	132.50	0.1	1,140	0.00%
2023/05/03	0.1	134.00	0	0.00	133.00	0.1	1,255	0.01%
2023/04/28	2	134.50	1	134.50	135.50	1	1,294	0.08%
2023/04/27	0	0.00	1	132.00	132.00	-1	1,293	-0.08%
2023/04/26	1	129.00	1	129.00	131.50	0	1,329	0.00%
2023/04/25	3.2	130.68	47	131.13	129.00	-43.9	1,384	-3.17%
2023/04/24	0	0.00	1	136.00	135.50	-1	1,384	-0.07%
2023/04/21	1.1	132.29	0	0.00	131.50	1.1	1,429	0.08%
2023/04/19	1	138.00	0	0.00	138.00	1	1,510	0.07%
2023/04/18	1.1	141.52	7	140.64	140.50	-6	1,537	-0.39%
2023/04/14	1	142.50	0	0.00	142.00	1	1,689	0.06%
2023/04/13	1.1	142.52	0	0.00	142.50	1.1	1,863	0.06%
2023/04/12	1	146.50	7.2	145.66	145.00	-6.2	1,915	-0.32%
2023/04/11	1	143.00	1	143.50	143.00	0	1,988	0.00%
2023/04/07	1	140.50	0	0.00	140.50	1	2,011	0.05%
2023/03/31	0	0.00	1	141.00	141.00	-1	2,067	-0.05%
2023/03/30	4	140.75	2	141.00	140.00	2	2,095	0.10%
2023/03/29	3	138.50	0	0.00	138.00	3	2,134	0.14%
2023/03/28	1	138.00	0	0.00	137.50	1	2,206	0.05%
2023/03/27	0	0.00	1	140.50	141.50	-1	2,252	-0.04%
2023/03/24	1	141.50	0	0.00	141.00	1	2,394	0.04%
2023/03/23	2.1	140.29	1	140.50	141.00	1.1	2,797	0.04%
2023/03/22	0	0.00	2	140.51	140.50	-2	2,910	-0.07%
2023/03/21	1.1	137.10	0	0.00	138.00	1.1	2,924	0.04%
2023/03/20	1.1	138.55	2	138.75	139.00	-0.9	2,984	-0.03%
2023/03/15	2	136.75	0	0.00	136.50	2	2,981	0.07%
2023/03/14	6	137.75	1	137.50	138.00	5	2,968	0.17%
2023/03/13	2.1	136.29	2	137.75	139.50	0.1	2,949	0.00%
2023/03/10	5	140.20	1	139.00	141.00	4	2,948	0.14%
2023/03/09	1	151.00	0.1	153.50	150.50	0.9	2,966	0.03%
2023/03/08	1.1	150.64	3	151.67	151.00	-1.9	2,983	-0.06%
2023/03/02	0	0.00	3	154.50	155.00	-3	3,289	-0.09%
2023/03/01	4	152.88	2	154.25	154.50	2	3,350	0.06%
2023/02/24	5	167.60	0	0.00	158.50	5	3,358	0.15%
2023/02/23	1	164.50	10	163.65	168.00	-9	3,320	-0.27%
2023/02/21	1	153.00	0	0.00	153.00	1	3,643	0.03%
2023/02/20	3	153.67	0.1	151.50	154.00	2.9	3,685	0.08%
2023/02/15	0	0.00	0.1	150.00	147.00	-0.1	3,727	0.00%
2023/02/13	2	153.50	0.3	155.67	149.00	1.7	3,751	0.05%
2023/02/10	0.1	149.00	0	0.00	148.00	0.1	3,716	0.00%
2023/02/06	0.1	145.50	0	0.00	149.00	0.1	3,798	0.00%
2023/02/03	0.2	149.00	0	0.00	147.00	0.2	3,805	0.01%
2023/02/02	0	0.00	1	151.00	151.50	-1	3,800	-0.03%
2023/02/01	0	0.00	1	155.00	152.00	-1	3,795	-0.03%
2023/01/31	0	0.00	0.1	151.00	151.50	-0.1	3,832	0.00%
2023/01/30	1	150.00	0.3	150.74	150.00	0.7	3,953	0.02%
2023/01/17	0.1	147.50	0	0.00	145.50	0.1	4,033	0.00%
2023/01/13	3	149.47	3	148.50	146.50	0	4,062	0.00%
2023/01/12	0	0.00	1	149.00	145.00	-1	4,054	-0.02%
2023/01/11	2.3	147.48	5	150.30	147.50	-2.7	4,116	-0.07%
2023/01/10	2.1	157.68	2	158.00	155.50	0.1	4,103	0.00%
2023/01/09	5	152.80	3	154.83	156.00	2	4,065	0.05%
2023/01/05	4	152.63	7	152.86	147.00	-3	3,990	-0.08%
2023/01/04	1	150.00	3	151.33	149.00	-2	3,891	-0.05%
2023/01/03	21	148.57	17.6	149.73	149.00	3.4	3,838	0.09%
2022/12/30	6	142.83	4	142.50	142.00	2	3,662	0.05%
2022/12/29	31	144.35	14	141.79	143.00	17	3,609	0.47%
2022/12/28	2.1	137.40	2	137.75	135.00	0.1	3,518	0.00%
2022/12/27	1	139.50	1	140.00	139.50	0	3,511	0.00%
2022/12/26	3	141.00	3	141.83	138.50	0	3,492	0.00%
2022/12/22	0	0.00	5	134.20	136.50	-5	3,444	-0.15%
2022/12/21	16.2	137.12	16	134.88	133.00	0.2	3,430	0.01%
2022/12/20	8	142.88	6	144.00	135.50	2	3,393	0.06%
2022/12/19	0	0.00	2	140.50	141.00	-2	3,335	-0.06%
2022/12/16	22.2	147.77	22	150.50	148.50	0.2	3,307	0.01%
2022/12/15	37	149.88	34	150.96	151.00	3	3,199	0.09%
2022/12/14	1	139.00	6	140.25	143.50	-5	2,816	-0.18%
2022/12/13	12	132.50	6	130.25	130.50	6	2,739	0.22%
2022/12/12	18	133.69	10	133.90	128.50	8	2,744	0.29%
2022/12/09	2	126.00	1	125.50	127.00	1	2,693	0.04%
2022/12/08	1	127.50	0	0.00	124.50	1	2,735	0.04%
2022/12/07	0.1	124.00	0	0.00	125.00	0.1	2,884	0.00%
2022/12/06	2	129.50	1	130.00	127.50	1	2,945	0.03%
2022/12/02	6	131.17	1	132.00	130.00	5	2,944	0.17%
2022/12/01	33	135.11	12	133.50	131.50	21	2,919	0.72%
2022/11/30	0	0.00	1	128.00	130.00	-1	2,850	-0.04%
2022/11/29	2	129.00	1	130.50	128.50	1	2,828	0.04%
2022/11/28	19	136.76	16	135.28	132.50	3	2,782	0.11%
2022/11/25	5	130.50	7	136.00	136.50	-2	2,588	-0.08%
2022/11/23	1	123.50	1	125.00	122.00	0	2,482	0.00%
2022/11/21	1	131.50	1	132.00	129.50	0	2,397	0.00%
2022/11/18	12	125.33	10	125.35	131.50	2	2,315	0.09%
2022/11/17	3	120.33	6	122.50	124.50	-3	2,118	-0.14%
2022/11/16	4	109.75	5	111.80	113.50	-1	1,872	-0.05%
2022/11/15	0	0.00	8	103.50	103.50	-8	1,825	-0.44%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,821	-0.05%
2022/11/11	2	102.00	0	0.00	101.50	2	1,799	0.11%
2022/11/07	1	106.00	1	104.00	103.50	0	1,709	0.00%
2022/11/04	1	100.00	0	0.00	101.00	1	1,644	0.06%
2022/11/03	0	0.00	1	103.50	103.00	-1	1,621	-0.06%
2022/11/02	0	0.00	1	100.50	101.00	-1	1,601	-0.06%
2022/11/01	1	99.20	1	98.30	99.20	0	1,594	0.00%
2022/10/31	2	98.00	0	0.00	98.00	2	1,580	0.13%
2022/10/28	0	0.00	7	99.53	98.80	-7	1,564	-0.45%
2022/10/27	17	101.74	17	102.76	102.50	0	1,543	0.00%
2022/10/26	6	102.33	5	101.10	100.50	1	1,477	0.07%
2022/10/25	13	99.30	0	0.00	99.10	13	1,347	0.96%
2022/10/24	1	98.50	3	98.83	98.00	-2	1,248	-0.16%
2022/10/20	1	91.40	0	0.00	91.40	1	1,184	0.08%
2022/10/19	0	0.00	2	95.90	94.70	-2	1,149	-0.17%
2022/09/29	0	0.00	1	85.80	85.50	-1	1,154	-0.09%
2022/09/23	4	92.08	2	92.20	91.10	2	1,135	0.18%
2022/09/22	3	94.17	2	94.55	93.20	1	1,114	0.09%
2022/09/21	2	101.00	1	98.10	97.30	1	1,078	0.09%
2022/09/20	1	105.00	0	0.00	103.00	1	1,048	0.10%
2022/09/19	3	105.83	3	107.00	108.50	0	1,008	0.00%
2022/09/15	1	109.50	1	107.00	107.00	0	962	0.00%
2022/09/14	4	108.75	3	107.50	108.00	1	919	0.11%
2022/09/13	2	107.25	2	108.75	107.00	0	772	0.00%
2022/08/31	0	0.00	1	96.60	96.60	-1	763	-0.13%
2022/08/22	4	99.60	4	99.65	99.60	0	739	0.00%
2022/08/18	1	101.00	0	0.00	100.50	1	761	0.13%
2022/08/17	0	0.00	1	100.50	100.50	-1	763	-0.13%
2022/08/12	1	93.10	1	95.20	95.90	0	760	0.00%
2022/08/04	2	94.50	1	95.50	94.70	1	751	0.13%
2022/07/14	0	95.80	0	0.00	96.10	0	731	0.00%
2022/07/06	1	105.00	1	107.00	105.50	0	708	0.00%
2022/07/05	0	0.00	1	107.00	106.50	-1	716	-0.14%
2022/07/04	0	0.00	1	105.00	105.00	-1	736	-0.14%
2022/06/30	0	0.00	1	109.50	109.00	-1	771	-0.13%
2022/06/29	0	0.00	1	114.50	114.50	-1	805	-0.12%
2022/06/28	0	117.50	3	116.33	116.00	-3	892	-0.33%
2022/06/13	1	143.00	0	0.00	142.50	1	873	0.11%
2022/06/10	1	151.00	0	0.00	150.50	1	876	0.11%
2022/06/09	0	0.00	1	152.50	154.00	-1	918	-0.11%
2022/06/01	3	156.00	0	0.00	154.50	3	1,100	0.27%
2022/05/31	1	152.50	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	2	152.75	156.00	-2	1,165	-0.17%
2022/05/26	3	147.83	2	149.50	143.50	1	1,233	0.08%
2022/05/24	1	149.00	0	0.00	148.50	1	1,275	0.08%
2022/05/20	1	153.50	1	154.50	154.00	0	1,348	0.00%
2022/05/19	0	0.00	1	157.50	158.00	-1	1,365	-0.07%
2022/05/13	0	157.00	1	157.50	157.50	-1	1,408	-0.07%
2022/05/12	4	150.50	2	153.00	149.00	2	1,412	0.14%
2022/05/09	1	150.00	0	0.00	151.00	1	1,421	0.07%
2022/05/06	1	159.00	0	0.00	158.50	1	1,431	0.07%
2022/04/27	0	0.00	19	161.42	166.50	-19	1,474	-1.29%
2022/04/26	21	166.10	3	165.67	167.00	18	1,459	1.23%
2022/04/25	1	163.50	0	0.00	164.00	1	1,454	0.07%
2022/04/22	2	169.00	2	171.00	172.00	0	1,457	0.00%
2022/04/21	1	173.00	0	0.00	172.50	1	1,467	0.07%
2022/04/20	2	175.00	3	173.83	176.50	-1	1,475	-0.07%
2022/04/19	0	0.00	1	174.50	174.50	-1	1,485	-0.07%
2022/04/18	1	170.00	0	0.00	171.00	1	1,527	0.07%
2022/04/15	1	169.50	0	0.00	170.00	1	1,543	0.06%
2022/04/13	2	174.00	2	175.00	175.50	0	1,687	0.00%
2022/04/12	1	174.00	0	0.00	174.50	1	1,726	0.06%
2022/04/11	2	176.00	2	177.75	177.00	0	1,752	0.00%
2022/04/08	2	183.75	1	187.00	180.50	1	1,774	0.06%
2022/04/07	1	189.00	0	0.00	186.50	1	1,768	0.06%
2022/04/06	4	194.00	2	194.25	192.50	2	1,780	0.11%
2022/04/01	18	209.61	17	207.97	205.50	1	1,798	0.06%
2022/03/31	4	216.13	3	212.83	215.00	1	1,793	0.06%
2022/03/30	0	0.00	1	205.00	202.50	-1	1,814	-0.06%
2022/03/22	0.2	198.50	0	0.00	200.00	0.2	2,015	0.01%
2022/03/17	1	204.00	1	205.50	203.50	0	2,317	0.00%
2022/03/15	1	197.50	1	198.00	195.00	0	2,494	0.00%
2022/03/14	1.3	196.04	2	200.25	201.00	-0.7	2,670	-0.03%
2022/03/11	1.2	197.54	0	0.00	201.00	1.2	2,715	0.04%
2022/03/08	0.6	209.83	0	0.00	205.00	0.6	2,793	0.02%
2022/03/07	1.5	218.93	0	0.00	212.00	1.5	2,876	0.05%
2022/03/04	3	225.83	2	228.75	229.00	1	2,974	0.03%
2022/03/03	0	0.00	1	239.50	239.50	-1	2,985	-0.03%
2022/03/02	2	235.75	1	238.00	238.00	1	3,020	0.03%
2022/03/01	1	234.00	2	237.00	242.00	-1	3,105	-0.03%
2022/02/25	0	0.00	2	219.00	225.00	-2	3,078	-0.06%
2022/02/24	6.1	214.09	4	216.00	212.00	2.1	3,064	0.07%
2022/02/23	6.3	218.40	6	218.00	221.00	0.3	3,108	0.01%
2022/02/22	2.2	220.52	1	222.00	213.00	1.2	3,149	0.04%
2022/02/21	0	0.00	1	233.00	234.50	-1	3,198	-0.03%
2022/02/18	1.1	223.80	0	0.00	228.00	1.1	3,346	0.03%
2022/02/17	0.1	230.50	0	0.00	229.50	0.1	3,392	0.00%
2022/02/14	0.1	227.00	0	0.00	231.50	0.1	3,879	0.00%
2022/01/25	0.1	235.50	0	0.00	232.00	0.1	4,428	0.00%
2022/01/24	0.1	242.03	0	0.00	243.50	0.1	4,481	0.00%
2022/01/07	0.1	254.50	0	0.00	250.00	0.1	4,977	0.00%
2022/01/06	1	260.00	0	0.00	260.00	1	4,929	0.02%
2022/01/04	0	0.00	1	287.00	277.50	-1	4,832	-0.02%
2022/01/03	1	282.00	0	0.00	280.00	1	4,833	0.02%
2021/12/30	0	0.00	1	282.89	281.50	-1	4,840	-0.02%
2021/12/27	1	280.50	1	275.89	272.50	0	4,794	0.00%
2021/12/24	2	278.00	2	277.50	277.50	0	4,773	0.00%
2021/12/23	0	0.00	0.1	268.00	267.50	-0.1	4,697	0.00%
2021/12/17	0	0.00	1	279.00	272.00	-1	4,866	-0.02%
2021/12/16	1	278.00	1	281.50	278.00	0	4,870	0.00%
2021/12/15	3	278.67	1	284.50	279.50	2	4,762	0.04%
2021/12/14	9	272.11	9	272.33	264.50	0	4,669	0.00%
2021/12/13	5	281.30	5	283.00	269.00	0	4,557	0.00%
2021/12/10	2	279.25	2	278.50	283.00	0	4,419	0.00%
2021/12/09	6.1	279.54	6.1	284.14	287.50	0.1	4,341	0.00%
2021/12/08	4	270.00	4	271.63	286.50	0	4,216	0.00%
2021/12/07	2	255.50	7	251.07	260.50	-5	4,029	-0.12%
2021/12/02	1	247.00	11	244.41	246.50	-10	3,886	-0.26%
2021/12/01	12	250.67	2	249.50	250.00	10	3,819	0.26%
2021/11/25	4	244.38	1	240.50	236.00	3	3,475	0.09%
2021/11/24	2	236.50	0	0.00	229.50	2	3,362	0.06%
2021/11/23	0	0.00	0.4	234.88	231.00	-0.4	3,336	-0.01%
2021/11/22	0.3	233.70	0.3	233.00	239.00	-0.1	3,327	0.00%
2021/11/19	0.5	245.08	1.2	238.25	240.50	-0.8	3,285	-0.02%
2021/11/18	3.1	252.00	3.3	250.74	248.00	-0.1	3,237	0.00%
2021/11/17	2.1	245.26	3.1	243.66	258.50	-1.1	3,146	-0.03%
2021/11/15	2.2	236.48	2.3	239.29	239.00	-0.1	2,925	0.00%
2021/11/12	1.3	244.50	1.1	232.88	241.50	0.1	2,849	0.01%
2021/11/11	0	0.00	20.2	215.72	237.50	-20.2	2,615	-0.77%
2021/11/09	0	0.00	0.5	204.50	205.50	-0.5	2,324	-0.02%
2021/11/05	1	186.00	1.2	186.07	184.50	-0.2	2,081	-0.01%
2021/11/01	0	0.00	2	180.00	180.00	-2	1,924	-0.10%
2021/10/28	0	0.00	1	165.00	163.50	-1	1,818	-0.05%
2021/10/27	5	166.00	5	168.00	168.00	0	1,831	0.00%
2021/10/26	0.1	166.00	1	169.00	167.00	-0.9	1,879	-0.05%
2021/10/25	0.1	164.50	0	0.00	166.00	0.1	1,881	0.01%
2021/10/21	8.1	181.19	8	177.00	169.50	0.1	1,892	0.01%
2021/10/20	15	178.50	13	178.65	183.00	2	1,785	0.11%
2021/10/19	11.3	175.83	11	178.55	183.00	0.3	1,690	0.02%
2021/10/18	1	172.00	0	0.00	177.50	1	1,548	0.06%
2021/10/13	0	0.00	2	157.00	158.00	-2	1,473	-0.14%
2021/10/12	0.1	156.00	0	0.00	154.50	0.1	1,471	0.01%
2021/10/08	2	162.00	1	163.00	162.00	1	1,449	0.07%
2021/10/06	0	0.00	1	163.50	156.50	-1	1,387	-0.07%
2021/10/05	1	155.50	0	0.00	161.50	1	1,400	0.07%
2021/10/01	0	0.00	3	155.50	152.00	-3	1,412	-0.21%
2021/09/30	2	159.00	2	156.50	161.00	0	1,403	0.00%
2021/09/29	1	161.00	0	0.00	159.00	1	1,375	0.07%
2021/09/28	4	165.00	2	165.00	164.50	2	1,350	0.15%
2021/09/27	2	156.50	0	0.00	157.50	2	1,283	0.16%
2021/09/24	0	0.00	7	162.14	163.50	-7	1,204	-0.58%
2021/09/23	0	0.00	1	151.00	149.00	-1	1,173	-0.09%
2021/09/22	0	0.00	1	142.00	143.00	-1	1,166	-0.09%
2021/09/13	0	0.00	1	145.50	145.50	-1	1,396	-0.07%
2021/09/08	2	140.50	0	0.00	139.00	2	1,667	0.12%
2021/09/07	0	0.00	1	150.00	146.00	-1	1,775	-0.06%
2021/09/06	1	144.50	1	143.00	144.50	0	1,752	0.00%
2021/08/24	1	136.00	3	140.17	135.50	-2	1,768	-0.11%
2021/08/20	1	127.00	0	0.00	126.50	1	1,748	0.06%
2021/08/19	1	129.00	0	0.00	128.00	1	1,746	0.06%
2021/08/18	1	134.50	0	0.00	136.50	1	1,749	0.06%
2021/08/17	3	133.00	0	0.00	130.50	3	1,741	0.17%
2021/08/11	0	0.00	1	147.00	147.00	-1	1,719	-0.06%
2021/08/06	0	164.50	0	0.00	162.50	0	1,720	0.00%
2021/08/03	4	168.50	0	0.00	168.50	4	1,818	0.22%
2021/07/30	2	173.75	0	0.00	168.50	2	1,873	0.11%
2021/07/28	0	0.00	2	172.00	169.50	-2	1,966	-0.10%
2021/07/27	15	176.50	0	0.00	167.00	15	2,102	0.71%
2021/07/26	5	171.80	0	0.00	169.00	5	2,160	0.23%
2021/07/19	1.2	169.70	0	0.00	167.00	1.2	2,146	0.05%
2021/07/16	0.2	177.00	0	0.00	176.00	0.2	2,134	0.01%
2021/07/14	0	179.00	0	0.00	178.00	0	2,125	0.00%
2021/07/12	0	0.00	0.1	181.00	182.00	-0.1	2,167	-0.01%
2021/07/09	0	186.00	0	0.00	183.00	0	2,131	0.00%
2021/07/07	0.1	190.23	0	0.00	188.50	0.1	2,135	0.01%
2021/06/28	2	200.00	1.1	200.10	202.00	1	2,103	0.05%
2021/06/23	2	208.00	2	211.00	213.50	0	2,010	0.00%
2021/06/22	0	0.00	2	213.25	207.00	-2	1,967	-0.10%
2021/06/21	2	209.00	1	206.00	209.00	1	1,880	0.05%
2021/06/18	0	0.00	3	197.33	201.50	-3	1,812	-0.17%
2021/06/17	1	187.00	7.2	189.70	193.50	-6.2	1,747	-0.35%
2021/06/16	10	182.95	2	183.54	181.00	8	1,632	0.49%
2021/06/10	0	0.00	9	169.50	172.50	-9	1,524	-0.59%
2021/06/09	0	0.00	1	169.00	169.00	-1	1,523	-0.07%
2021/06/07	1	160.50	1	163.50	163.50	0	1,571	0.00%
2021/05/26	0	0.00	1	161.00	162.50	-1	1,577	-0.06%
2021/05/25	1	159.00	0	0.00	159.00	1	1,573	0.06%
2021/05/24	0	0.00	1	153.50	155.00	-1	1,566	-0.06%
2021/05/20	1	151.50	0	0.00	151.50	1	1,589	0.06%
2021/05/18	0	0.00	2	151.25	150.00	-2	1,575	-0.13%
2021/05/17	1	143.00	1	144.00	142.00	0	1,573	0.00%
2021/05/14	1	159.50	0	0.00	152.50	1	1,547	0.06%
2021/05/13	2	150.50	1	153.50	158.00	1	1,519	0.07%
2021/05/12	0	0.00	2	168.00	155.00	-2	1,491	-0.13%
2021/05/06	3.1	174.37	0	0.00	166.50	3.1	1,317	0.24%
2021/05/04	0.1	174.00	3	175.67	185.50	-2.9	1,172	-0.25%
2021/05/03	1	179.50	153	177.55	169.00	-152	1,022	-14.86%	大賣/鉅額交易
2021/04/29	155	170.50	6	170.42	170.50	149	935	15.93%	大買/鉅額交易
2021/04/27	1	157.00	3	157.00	157.00	-2	909	-0.22%
2021/04/22	1	156.50	0	0.00	156.50	1	925	0.11%
2021/04/16	0	0.00	1	162.50	166.00	-1	899	-0.11%
2021/04/13	1	160.50	0	0.00	157.50	1	863	0.12%
2021/04/12	11	167.59	10	164.00	166.50	1	836	0.12%
2021/04/08	1	162.50	2	163.50	164.00	-1	794	-0.13%
2021/04/06	0	0.00	2	160.00	160.00	-2	784	-0.25%
2021/04/01	1	159.50	0	0.00	160.50	1	786	0.13%
2021/03/25	0	0.00	1	160.50	158.50	-1	774	-0.13%
2021/03/23	0	0.00	4	159.50	156.00	-4	777	-0.51%
2021/03/22	2	158.25	0	0.00	158.50	2	774	0.26%
2021/03/18	0	0.00	2	162.50	163.00	-2	755	-0.26%
2021/03/16	1	161.00	0	0.00	159.50	1	767	0.13%
2021/03/11	4	152.50	0	0.00	154.00	4	733	0.55%
2021/03/05	0	0.00	4	150.50	151.50	-4	781	-0.51%
2021/02/26	10	160.50	0	0.00	156.00	10	773	1.29%
2021/02/24	2	152.00	0	0.00	152.00	2	759	0.26%
2021/02/23	1	155.50	1	155.00	155.00	0	777	0.00%
2021/02/22	0	0.00	3	150.00	151.50	-3	771	-0.39%
2021/02/19	2	147.00	0	0.00	148.50	2	771	0.26%
2021/02/17	0	0.00	2	147.50	149.50	-2	782	-0.26%
2021/02/03	1	144.50	0	0.00	144.50	1	808	0.12%
2021/01/29	1	143.50	0	0.00	142.00	1	924	0.11%
2021/01/27	0	0.00	1	151.50	151.00	-1	959	-0.10%
2021/01/22	1	150.00	1	150.00	151.00	0	950	0.00%
2021/01/21	2	151.00	1	153.50	152.00	1	949	0.11%
2021/01/20	1	150.50	0	0.00	151.50	1	994	0.10%
2021/01/14	0	0.00	1	160.50	160.00	-1	1,093	-0.09%
2021/01/13	0	0.00	1	157.00	158.00	-1	1,139	-0.09%
2021/01/07	0	155.00	1	154.50	155.50	-1	1,155	-0.09%
2021/01/04	0	0.00	1	158.00	158.00	-1	1,172	-0.09%
2020/12/28	0	161.50	0	0.00	156.00	0	1,185	0.00%
2020/12/18	0	171.00	0	0.00	161.50	0	1,202	0.00%
2020/12/11	2	163.00	0	0.00	161.50	2	1,220	0.16%
2020/12/10	1	170.00	3	171.17	168.00	-2	1,204	-0.17%
2020/12/09	1	173.00	0	0.00	173.00	1	1,204	0.08%
2020/12/08	0	0.00	1	169.50	169.00	-1	1,190	-0.08%
2020/12/02	2	167.25	0	0.00	168.00	2	1,239	0.16%
2020/12/01	0	0.00	2	171.25	171.00	-2	1,238	-0.16%
2020/11/30	1	169.50	1	172.50	167.00	0	1,238	0.00%
2020/11/26	0	168.50	0	0.00	168.00	0	1,286	0.00%
2020/11/25	2	170.00	0	0.00	167.50	2	1,324	0.15%
2020/11/24	1	168.50	0	0.00	169.00	1	1,375	0.07%
2020/11/23	0	0.00	1	171.00	171.00	-1	1,407	-0.07%
2020/11/20	0	0.00	2	171.25	170.50	-2	1,460	-0.14%
2020/11/18	2	168.25	0	0.00	167.00	2	1,696	0.12%
2020/11/17	3	166.50	1	169.00	166.50	2	1,739	0.12%
2020/11/13	1	165.00	0	0.00	163.50	1	1,818	0.06%
2020/11/12	0	0.00	1	164.50	162.00	-1	1,892	-0.05%
2020/11/11	1	161.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	1	164.50	1	167.00	166.00	0	2,140	0.00%
2020/11/05	0	0.00	1	163.50	163.00	-1	2,060	-0.05%
2020/11/03	1	159.00	1	161.50	159.00	0	2,073	0.00%
2020/11/02	1	159.00	0	0.00	159.50	1	2,164	0.05%
2020/10/29	1	168.50	1	167.00	167.50	0	2,306	0.00%
2020/10/28	2	172.00	0	0.00	170.50	2	2,313	0.09%
2020/10/27	0	0.00	5	169.70	169.00	-5	2,275	-0.22%
2020/10/22	2	169.25	0	0.00	167.50	2	2,250	0.09%
2020/10/21	0	0.00	1	169.50	173.50	-1	2,266	-0.04%
2020/10/15	1	165.50	0	0.00	164.50	1	2,317	0.04%
2020/10/14	2	170.50	0	0.00	169.50	2	2,338	0.09%
2020/10/08	1	171.00	0	0.00	170.50	1	2,517	0.04%
2020/10/07	2	176.75	0	0.00	176.50	2	2,549	0.08%
2020/10/06	3	178.33	0	0.00	178.00	3	2,638	0.11%
2020/09/21	0	0.00	2	195.00	189.50	-2	3,424	-0.06%
2020/09/17	0	0.00	1	193.50	190.50	-1	3,462	-0.03%
2020/09/14	0	0.00	1	186.00	186.00	-1	3,513	-0.03%
2020/09/11	1	181.00	0	0.00	179.50	1	3,532	0.03%
2020/09/10	2	187.75	0	0.00	182.00	2	3,551	0.06%
2020/09/09	1	184.00	0	0.00	188.00	1	3,561	0.03%
2020/09/08	1	189.50	0	0.00	185.00	1	3,573	0.03%
2020/09/07	0	0.00	3	187.83	188.50	-3	3,645	-0.08%
2020/09/04	2	191.50	2	193.25	199.50	0	3,884	0.00%
2020/09/02	1	201.00	1	199.50	197.00	0	3,903	0.00%
2020/09/01	6	199.67	2	195.50	195.50	4	3,919	0.10%
2020/08/28	2	197.00	2	198.50	197.50	0	4,003	0.00%
2020/08/27	1	195.00	1	194.50	194.00	0	4,066	0.00%
2020/08/26	3	199.17	1	201.00	194.00	2	4,069	0.05%
2020/08/25	2	198.75	3	198.50	203.50	-1	4,036	-0.02%
2020/08/24	0	0.00	1	182.00	188.00	-1	3,950	-0.03%
2020/08/21	1	176.50	0	0.00	178.00	1	3,915	0.03%
2020/08/19	1	194.00	0	0.00	191.50	1	4,033	0.02%
2020/08/18	1	192.00	2	198.00	200.00	-1	4,208	-0.02%
2020/08/17	1	195.00	0	0.00	193.50	1	4,351	0.02%
2020/08/14	2	181.00	7	181.86	182.50	-5	4,355	-0.11%
2020/08/10	1	176.00	0	0.00	173.50	1	4,578	0.02%
2020/08/07	0	0.00	1	180.50	178.50	-1	4,722	-0.02%
2020/08/06	4	184.25	0	0.00	179.00	4	4,939	0.08%
2020/08/05	1	171.50	7	177.14	185.50	-6	5,138	-0.12%
2020/08/04	0	0.00	1	168.00	169.00	-1	5,108	-0.02%
2020/08/03	1	165.00	0	0.00	165.50	1	5,098	0.02%
2020/07/30	2	169.75	7	169.71	169.50	-5	5,150	-0.10%
2020/07/29	0	172.00	2	170.75	172.00	-2	5,187	-0.04%
2020/07/28	10	169.35	1	167.00	167.00	9	5,217	0.17%
2020/07/27	1	169.00	2	171.50	174.00	-1	5,239	-0.02%
2020/07/24	2	169.25	0	0.00	165.50	2	5,284	0.04%
2020/07/23	1	169.00	1	172.50	171.50	0	5,307	0.00%
2020/07/22	0	0.00	1	173.00	172.00	-1	5,350	-0.02%
2020/07/21	3	177.50	4	176.50	174.50	-1	5,381	-0.02%
2020/07/20	1	178.00	3	174.83	178.00	-2	5,429	-0.04%
2020/07/17	7	173.57	5	175.40	170.50	2	5,538	0.04%
2020/07/16	2	171.00	2	172.75	173.00	0	5,522	0.00%
2020/07/15	1	172.50	1	170.50	170.50	0	5,579	0.00%
2020/07/14	1	168.50	1	171.50	170.50	0	5,586	0.00%
2020/07/13	4	169.88	3	171.17	166.50	1	5,620	0.02%
2020/07/10	1	159.00	3	161.83	165.00	-2	5,637	-0.04%
2020/07/09	0	0.00	3	166.17	162.50	-3	5,706	-0.05%
2020/07/08	8	170.00	2	166.00	167.00	6	5,735	0.10%
2020/07/07	3	165.33	6	165.75	165.00	-3	5,738	-0.05%
2020/07/06	3	159.83	1	156.00	158.00	2	5,805	0.03%
2020/07/03	3	152.83	5	151.30	150.50	-2	5,796	-0.03%
2020/07/02	2	143.50	1	144.50	144.00	1	5,840	0.02%
2020/07/01	3	140.50	3	141.67	142.50	0	5,994	0.00%
2020/06/30	1	143.50	2	140.75	140.00	-1	6,121	-0.02%
2020/06/29	1	136.00	0	0.00	136.00	1	6,231	0.02%
2020/06/23	1	141.00	1	142.00	140.50	0	6,277	0.00%
2020/06/22	0	0.00	1	141.00	141.50	-1	6,288	-0.02%
2020/06/19	1	139.00	0	0.00	139.00	1	6,313	0.02%
2020/06/18	1	138.50	1	139.50	140.50	0	6,320	0.00%
2020/06/17	1	137.50	0	0.00	138.50	1	6,329	0.02%
2020/06/16	0	0.00	1	142.50	141.00	-1	6,337	-0.02%
2020/06/15	3	141.50	0	0.00	139.00	3	6,395	0.05%
2020/06/12	3	145.17	1	143.50	144.50	2	6,449	0.03%
2020/06/11	2	154.50	3	149.17	148.00	-1	6,432	-0.02%
2020/06/10	1	146.00	0	0.00	145.00	1	6,215	0.02%
2020/06/09	0	0.00	1	147.50	148.00	-1	6,234	-0.02%
2020/06/08	3	144.83	4	144.13	143.00	-1	6,258	-0.02%
2020/06/05	3	147.67	3	149.33	147.50	0	6,285	0.00%
2020/06/04	4	145.88	2	147.00	150.50	2	6,265	0.03%
2020/06/03	0	0.00	1	143.00	144.50	-1	6,213	-0.02%
2020/06/02	1	140.00	1	143.50	138.00	0	6,119	0.00%
2020/06/01	2	141.75	2	141.50	141.50	0	6,145	0.00%
2020/05/29	1	141.00	1	141.00	141.00	0	6,172	0.00%
2020/05/28	1	140.50	1	137.50	136.00	0	6,217	0.00%
2020/05/27	1	138.50	20	138.58	139.00	-19	6,225	-0.31%
2020/05/26	3	148.33	2	145.25	143.00	1	6,218	0.02%
2020/05/25	0	0.00	2	149.00	148.00	-2	6,180	-0.03%
2020/05/22	22	144.07	21	141.57	139.00	1	6,080	0.02%
2020/05/21	22	134.75	5	139.60	142.00	17	5,907	0.29%
2020/05/20	4	128.38	25	127.04	129.50	-21	5,801	-0.36%
2020/05/19	0	0.00	1	122.00	122.00	-1	5,788	-0.02%
2020/05/18	2	126.75	4	126.13	119.50	-2	5,828	-0.03%
2020/05/15	5	130.30	6	132.33	128.50	-1	5,845	-0.02%
2020/05/14	5	128.50	5	128.70	128.00	0	5,874	0.00%
2020/05/13	12	129.38	8	131.44	127.00	4	5,813	0.07%
2020/05/12	9	126.61	11	127.32	127.00	-2	5,654	-0.04%
2020/05/11	24	120.73	6	119.67	121.00	18	5,411	0.33%
2020/05/08	3	116.83	4	118.13	116.50	-1	5,363	-0.02%
2020/05/07	5	117.20	5	118.50	116.00	0	5,442	0.00%
2020/05/06	1	114.00	1	115.00	114.00	0	5,503	0.00%
2020/05/05	3	116.50	1	120.00	114.00	2	5,586	0.04%
2020/05/04	1	114.00	4	117.25	119.00	-3	5,649	-0.05%
2020/04/30	3	116.67	2	118.50	117.00	1	5,680	0.02%
2020/04/29	3	117.83	1	117.00	116.00	2	5,738	0.03%
2020/04/28	2	120.75	1	121.00	120.00	1	5,738	0.02%
2020/04/27	3	123.67	1	125.00	122.00	2	5,716	0.03%
2020/04/24	0	0.00	1	124.50	122.50	-1	5,662	-0.02%
2020/04/23	2	123.75	1	125.00	123.00	1	5,619	0.02%
2020/04/21	1	117.50	1	118.50	116.50	0	5,477	0.00%
2020/04/20	1	116.50	2	120.50	117.50	-1	5,427	-0.02%
2020/04/17	2	118.25	0	0.00	115.50	2	5,334	0.04%
2020/04/16	4	120.75	4	122.00	119.50	0	5,251	0.00%
2020/04/15	2	120.50	1	122.00	122.00	1	5,178	0.02%
2020/04/13	1	119.50	0	0.00	120.00	1	4,984	0.02%
2020/04/10	1	122.50	0	0.00	124.00	1	4,882	0.02%
2020/04/09	1	133.50	1	134.00	127.00	0	4,739	0.00%
2020/04/08	4	129.25	3	133.50	126.00	1	4,530	0.02%
2020/04/07	2	132.50	2	130.75	134.00	0	4,402	0.00%
2020/04/06	194	122.36	205	122.30	122.50	-11	4,220	-0.26%	大買/大賣/
2020/04/01	0	0.00	1	109.00	111.50	-1	4,037	-0.02%
2020/03/31	10	106.30	59	106.82	106.00	-49	3,877	-1.26%
2020/03/30	51	103.50	1	101.00	103.50	50	3,700	1.35%
2020/03/27	2	96.15	3	97.17	94.20	-1	3,634	-0.03%
2020/03/25	1	98.40	0	0.00	95.90	1	3,566	0.03%
2020/03/17	2	90.10	2	89.20	90.50	0	3,244	0.00%
2020/03/16	4	88.20	4	86.80	84.50	0	3,179	0.00%
2020/03/13	0	0.00	4	82.40	86.10	-4	3,132	-0.13%
2020/03/10	0	0.00	2	100.00	105.00	-2	2,960	-0.07%
2020/03/06	0	0.00	9	106.67	106.50	-9	2,867	-0.31%
2020/03/05	4	111.13	5	111.00	110.00	-1	2,839	-0.04%
2020/03/04	4	107.25	0	0.00	107.50	4	2,772	0.14%
2020/03/03	8	111.63	2	112.25	111.00	6	2,702	0.22%
2020/03/02	11	107.59	5	104.50	105.00	6	2,563	0.23%
2020/02/27	1	108.00	0	0.00	102.50	1	2,500	0.04%
2020/02/26	1	109.50	19	110.00	107.50	-18	2,416	-0.74%
2020/02/25	27	110.07	7	109.93	109.50	20	2,399	0.83%
2020/02/24	2	108.50	2	107.25	105.50	0	2,287	0.00%
2020/02/20	0	0.00	5	107.50	110.50	-5	2,186	-0.23%
2020/02/19	22	106.80	17	106.91	105.50	5	2,102	0.24%
2020/02/18	1	114.00	0	0.00	108.50	1	2,035	0.05%
2020/02/17	2	121.00	3	121.17	120.50	-1	1,939	-0.05%
2020/02/14	1	115.50	1	114.00	118.00	0	1,757	0.00%
2020/02/13	3	111.17	3	112.17	107.50	0	1,640	0.00%
2020/02/10	0	0.00	1	109.50	107.00	-1	1,459	-0.07%
2020/02/06	2	106.50	1	109.00	109.00	1	1,232	0.08%
2020/02/05	10	102.50	15	101.51	102.50	-5	1,126	-0.44%
2020/02/04	0	0.00	12	95.37	95.70	-12	1,007	-1.19%
2020/02/03	10	91.99	3	93.17	92.00	7	928	0.75%
2020/01/31	0	0.00	14	89.49	89.80	-14	803	-1.74%
2020/01/02	1	77.00	1	77.80	77.80	0	920	0.00%
2019/12/11	5	79.80	0	0.00	79.30	5	1,054	0.47%
2019/12/09	0	0.00	1	79.40	79.00	-1	1,197	-0.08%
2019/12/04	1	77.60	0	0.00	77.20	1	1,190	0.08%
2019/12/03	5	76.60	0	0.00	77.60	5	1,185	0.42%
2019/12/02	2	74.90	0	0.00	75.70	2	1,179	0.17%
2019/11/29	0	0.00	8	76.50	75.20	-8	1,175	-0.68%
2019/11/27	5	78.50	0	0.00	78.10	5	1,167	0.43%
2019/11/22	0	0.00	24	78.81	78.40	-24	1,146	-2.09%
2019/11/21	0	0.00	2	77.50	80.00	-2	1,078	-0.19%
2019/11/19	0	0.00	1	78.80	78.20	-1	1,057	-0.09%
2019/11/13	5	74.40	0	0.00	73.70	5	1,006	0.50%
2019/11/12	5	73.50	0	0.00	73.40	5	1,002	0.50%
2019/11/06	0	0.00	1	74.70	74.70	-1	993	-0.10%
2019/10/30	5	76.60	0	0.00	76.20	5	976	0.51%
2019/10/25	0	0.00	8	78.50	78.70	-8	899	-0.89%
2019/10/23	15	79.17	0	0.00	78.60	15	879	1.71%
2019/10/22	0	0.00	6	78.50	78.90	-6	838	-0.72%
2019/10/21	0	0.00	4	79.78	79.20	-4	819	-0.49%
2019/10/16	2	78.80	0	0.00	77.20	2	686	0.29%
2019/10/14	5	71.20	2	71.30	71.20	3	545	0.55%
2019/10/08	10	72.95	2	72.20	71.90	8	526	1.52%
2019/10/07	0	0.00	9	70.43	70.40	-9	486	-1.85%
2019/10/04	0	0.00	1	69.70	69.90	-1	482	-0.21%
2019/10/02	1	71.00	5	71.92	71.10	-4	472	-0.85%
2019/09/27	5	71.00	0	0.00	69.00	5	432	1.16%
2019/09/24	0	0.00	1	70.70	69.70	-1	411	-0.24%
2019/09/23	1	70.10	0	0.00	70.20	1	400	0.25%
2019/09/20	0	0.00	8	68.53	69.70	-8	407	-1.96%
2019/09/17	3	72.03	0	0.00	71.60	3	388	0.77%
2019/09/16	0	0.00	1	71.30	71.40	-1	364	-0.27%
2019/09/12	7	72.09	0	0.00	70.00	7	329	2.12%
2019/09/11	5	64.84	1	67.60	67.60	4	196	2.04%
2019/08/02	1	57.90	0	0.00	57.70	1	145	0.69%
2019/05/27	0	0.00	1	58.90	59.50	-1	261	-0.38%
2019/05/06	1	61.10	0	0.00	61.10	1	349	0.29%
2019/05/03	0	0.00	6	62.20	62.20	-6	345	-1.73%
2019/04/26	0	0.00	1	63.00	62.70	-1	346	-0.29%
2019/04/22	0	0.00	5	64.08	64.00	-5	347	-1.44%
2019/04/12	0	0.00	3	63.80	63.70	-3	351	-0.85%
2019/04/10	1	64.10	0	0.00	64.40	1	350	0.29%
2019/04/09	0	0.00	8	64.50	64.20	-8	347	-2.30%
2019/04/03	10	65.77	4	65.60	65.30	6	341	1.76%
2019/04/02	4	64.05	0	0.00	65.40	4	328	1.22%
2019/04/01	1	63.30	0	0.00	62.90	1	328	0.30%
2019/03/08	5	60.00	1	59.20	58.90	4	281	1.42%
2019/02/27	5	61.00	0	0.00	61.70	5	268	1.86%
2019/02/21	1	62.10	0	0.00	62.10	1	259	0.39%
2019/02/20	1	62.90	0	0.00	62.70	1	253	0.39%
2019/02/11	0	0.00	1	54.60	55.00	-1	185	-0.54%
2019/01/11	0	0.00	1	53.50	52.80	-1	194	-0.51%
2019/01/08	0	0.00	0.1	55.10	54.70	-0.1	186	-0.03%
2018/12/21	0	0.00	1	53.80	53.70	-1	210	-0.48%
2018/11/27	1	51.00	0	0.00	51.30	1	248	0.40%
2018/11/26	0	0.00	4	50.30	50.80	-4	253	-1.58%
2018/11/20	1	52.20	0	0.00	52.10	1	268	0.37%
2018/11/14	1	51.20	0	0.00	51.30	1	277	0.36%
2018/11/13	1	50.80	0	0.00	51.00	1	287	0.35%
2018/10/19	2	48.90	0	0.00	48.90	2	411	0.49%
2018/10/12	0	0.00	1	48.20	48.50	-1	489	-0.20%
2018/10/11	3	47.80	0	0.00	47.70	3	496	0.60%
2018/10/08	0	0.00	1	52.40	53.10	-1	500	-0.20%
2018/09/28	0	0.00	1	56.20	55.90	-1	501	-0.20%
2018/09/27	0	0.00	2	55.30	55.40	-2	506	-0.39%
2018/09/26	3	55.33	1	56.10	55.30	2	525	0.38%
2018/09/25	2	54.50	0	0.00	54.20	2	520	0.38%
2018/09/20	1	52.30	0	0.00	52.80	1	512	0.20%
2018/09/12	1	51.00	0	0.00	51.20	1	560	0.18%
2018/09/10	1	57.90	0	0.00	52.50	1	556	0.18%
2018/09/07	1	57.70	0	0.00	57.30	1	552	0.18%
2018/08/17	1	66.50	0	0.00	66.00	1	734	0.14%
2018/08/08	0	0.00	2	70.30	71.10	-2	780	-0.26%
2018/08/07	0	0.00	1	70.90	70.20	-1	798	-0.13%
2018/08/06	1	69.70	1	70.10	70.00	0	794	0.00%
2018/07/27	1	68.50	6	68.45	68.50	-5	975	-0.51%
2018/07/26	3	70.37	0	0.00	69.50	3	983	0.31%
2018/07/25	8	68.53	5	68.42	70.30	3	988	0.30%
2018/07/24	1	64.60	0	0.00	64.90	1	948	0.11%
2018/07/23	1	64.70	0	0.00	64.70	1	1,037	0.10%
2018/07/19	0	0.00	4	65.70	65.70	-4	1,060	-0.38%
2018/07/18	0	0.00	3	67.07	66.70	-3	1,080	-0.28%
2018/07/17	4	66.58	1	67.20	65.60	3	1,084	0.28%
2018/07/04	11	68.39	9	68.66	67.30	2	1,326	0.15%
2018/07/03	1	65.00	0	0.00	64.70	1	1,356	0.07%
2018/06/22	1	69.40	0	0.00	68.60	1	1,604	0.06%
2018/06/21	1	70.10	0	0.00	70.10	1	1,719	0.06%
2018/06/08	0	0.00	4	82.80	81.00	-4	2,466	-0.16%
2018/06/07	3	80.43	0	0.00	80.40	3	2,521	0.12%
2018/06/01	1	79.10	3	78.87	79.20	-2	3,159	-0.06%
2018/05/31	2	77.70	0	0.00	77.70	2	3,244	0.06%
2018/05/17	0	0.00	1	75.20	75.20	-1	3,709	-0.03%
2018/05/10	0	0.00	5	81.50	81.00	-5	3,669	-0.14%
2018/05/09	6	80.15	1	81.00	79.20	5	3,612	0.14%
2018/05/08	0	0.00	1	76.10	76.00	-1	3,575	-0.03%
2018/05/03	1	74.40	0	0.00	73.50	1	3,601	0.03%
2018/05/02	0	0.00	7	77.57	75.30	-7	3,637	-0.19%
2018/04/27	7	77.69	0	0.00	79.60	7	3,603	0.19%
2018/04/25	4	77.30	4	76.80	77.00	0	3,504	0.00%
2018/04/24	6	79.40	6	79.68	76.30	0	3,506	0.00%
2018/04/23	1	80.60	1	83.10	80.20	0	3,487	0.00%
2018/04/20	4	80.90	1	81.00	80.80	3	3,481	0.09%
2018/04/13	3	86.27	1	89.50	86.10	2	3,374	0.06%
2018/04/12	3	86.70	3	87.80	86.30	0	3,326	0.00%
2018/04/10	6	87.10	4	88.50	86.00	2	3,340	0.06%
2018/04/09	1	90.50	1	90.80	90.50	0	3,308	0.00%
2018/04/03	1	94.30	0	0.00	91.80	1	3,262	0.03%
2018/04/02	1	95.60	3	97.70	94.10	-2	3,221	-0.06%
2018/03/30	1	90.00	0	0.00	88.30	1	3,118	0.03%
2018/03/29	2	93.85	0	0.00	91.80	2	3,107	0.06%
2018/03/26	3	95.07	3	98.57	95.00	0	3,032	0.00%
2018/03/23	1	94.90	2	98.35	97.10	-1	2,911	-0.03%
2018/03/22	0	0.00	1	94.10	91.60	-1	2,799	-0.04%
2018/03/21	3	99.13	2	100.00	97.00	1	2,738	0.04%
2018/03/20	3	99.13	4	100.10	102.00	-1	2,568	-0.04%
2018/03/19	4	98.55	3	96.77	100.50	1	2,479	0.04%
2018/03/16	1	95.60	0.3	93.20	93.60	0.7	2,302	0.03%
2018/03/15	0	0.00	2	93.00	94.00	-2	2,243	-0.09%
2018/03/13	3	87.80	3	88.83	90.00	0	2,135	0.00%
2018/03/12	6.3	84.95	16	87.23	85.00	-9.7	2,053	-0.47%
2018/03/09	5	94.62	1	93.70	92.00	4	1,963	0.20%
2018/03/08	7	96.10	2	95.75	97.50	5	1,856	0.27%
2018/03/07	4	95.65	5	97.38	93.00	-1	1,633	-0.06%
2018/03/06	1	90.20	1	90.00	90.20	0	1,437	0.00%
2018/03/05	4	91.15	3	91.33	89.40	1	1,420	0.07%
2018/03/01	1	86.00	2	84.67	83.40	-1	1,187	-0.09%
2018/02/27	0	0.00	5	79.00	82.50	-5	1,096	-0.46%
2018/02/26	5	82.30	0	0.00	79.50	5	1,021	0.49%
2018/02/23	0	0.00	9	76.30	76.30	-9	926	-0.97%
2018/02/06	1	65.10	0	0.00	65.10	1	880	0.11%
2018/02/05	0	0.00	1	70.90	72.30	-1	876	-0.11%
2018/02/01	14	75.86	0	0.00	74.30	14	896	1.56%
2018/01/29	0	0.00	1	82.60	83.00	-1	865	-0.12%
2018/01/26	2	78.00	2	78.40	79.40	0	840	0.00%
2018/01/25	7	77.97	5	79.00	76.70	2	831	0.24%
2018/01/16	0	71.70	0	0.00	71.60	0	796	0.00%
2018/01/15	0	0.00	1	71.00	70.50	-1	807	-0.12%
2018/01/11	1	70.50	0	0.00	70.50	1	864	0.12%
2018/01/09	0	0.00	1	71.30	69.50	-1	944	-0.11%
2018/01/04	1	76.30	0	0.00	76.00	1	978	0.10%