宇峻 (3546)-元富-永和券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	12	88.25	88.40	-12	282	-4.25%
2024/06/05	4	89.88	0	0.00	89.40	4	288	1.39%
2024/06/04	8	89.98	1	90.40	89.20	7	291	2.40%
2024/05/21	0	0.00	1	88.00	87.90	-1	259	-0.39%
2024/05/16	0	0.00	1	88.00	89.80	-1	248	-0.40%
2024/05/15	6	86.38	3	86.30	86.50	3	236	1.27%
2024/05/14	0	0.00	3	88.80	89.10	-3	222	-1.35%
2024/05/13	0	0.00	1	85.40	86.00	-1	202	-0.49%
2024/04/03	0	0.00	0	82.90	82.90	0	167	-0.02%
2024/03/21	0	0.00	0	82.00	83.00	0	161	-0.02%
2024/03/13	0	0.00	1	80.50	81.60	-1	153	-0.65%
2024/03/11	0	0.00	1.3	80.58	81.30	-1.3	149	-0.87%
2024/03/08	1	80.30	1	79.00	79.20	0	142	0.00%
2024/02/26	0	76.10	0	0.00	76.20	0	159	0.02%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/24	1	79.10	1	80.10	78.80	0	166	0.00%
2024/01/02	0	78.32	0	0.00	78.70	0	162	0.01%
2023/12/25	0.1	77.75	0	0.00	77.10	0.1	157	0.06%
2023/12/19	0.1	79.70	0	0.00	79.90	0.1	160	0.06%
2023/12/05	0.1	80.60	0	0.00	80.00	0.1	160	0.06%
2023/12/04	0	0.00	0.2	81.60	81.40	-0.2	160	-0.12%
2023/12/01	0	0.00	0.2	83.20	82.80	-0.2	157	-0.10%
2023/11/29	1	79.30	0	0.00	80.40	1	145	0.69%
2023/11/28	0.1	79.27	1	80.50	78.70	-0.9	141	-0.64%
2023/11/24	0.1	79.00	0	0.00	79.10	0.1	134	0.07%
2023/11/17	1	78.60	0	0.00	79.50	1	129	0.77%
2023/11/09	0	0.00	0	79.50	79.50	0	125	-0.02%
2023/10/11	0.5	76.90	0	0.00	76.40	0.5	185	0.27%
2023/08/07	0	75.80	0	0.00	76.00	0	627	0.00%
2023/07/26	1	87.00	0	0.00	86.80	1	622	0.16%
2023/07/21	0	0.00	1	85.60	85.70	-1	600	-0.17%
2023/07/11	5	86.88	0	0.00	87.00	5	582	0.86%
2023/07/06	8	91.54	5	92.00	89.60	3	566	0.53%
2023/07/04	2	89.20	5	88.60	88.90	-3	543	-0.55%
2023/07/03	12	91.13	6	89.40	89.30	6	543	1.10%
2023/06/29	5	90.92	4	90.50	90.70	1	538	0.19%
2023/06/28	1	90.50	0	0.00	91.00	1	533	0.19%
2023/06/27	10	94.23	10	93.40	92.00	0	524	0.00%
2023/06/26	0	0.00	1	91.30	91.00	-1	481	-0.21%
2023/06/20	1	88.60	1	90.40	89.30	0	471	0.00%
2023/06/19	1	88.70	1	88.10	89.00	0	461	0.00%
2023/06/16	1	88.30	0	0.00	88.70	1	456	0.22%
2023/06/09	2	90.05	0	0.00	89.30	2	432	0.46%
2023/06/07	0	0.00	1	93.60	93.40	-1	400	-0.25%
2023/06/06	1	93.00	0	0.00	93.00	1	397	0.25%
2023/06/05	2	95.70	3	96.93	94.90	-1	383	-0.26%
2023/06/02	2	95.80	1	96.20	96.00	1	362	0.28%
2023/06/01	2	96.45	7	97.07	95.00	-5	326	-1.53%
2023/05/31	0	0.00	1	92.10	93.10	-1	270	-0.37%
2023/05/26	0	0.00	0	87.90	87.80	0	239	-0.01%
2023/05/24	1	88.60	0	0.00	88.30	1	235	0.42%
2023/05/22	0	0.00	1	90.50	90.00	-1	222	-0.45%
2023/05/18	0	0.00	1	88.30	88.80	-1	195	-0.51%
2023/04/24	0	0.00	40	79.17	79.70	-40	152	-26.17%
2023/04/11	0	0.00	0.1	80.86	80.70	-0.1	189	-0.03%
2023/04/10	0	0.00	20	80.10	80.40	-20	189	-10.56%
2023/03/31	20	79.95	10	79.19	80.00	10	186	5.35%
2023/03/30	10	79.21	0	0.00	79.30	10	184	5.43%
2023/03/27	40	79.62	0	0.00	79.10	40	189	21.11%
2023/03/24	0	0.00	2	79.45	78.70	-2	184	-1.08%
2023/03/16	1	73.20	1	74.40	73.30	0	180	0.00%
2023/03/09	1	75.90	1	76.30	75.50	0	191	0.00%
2023/03/01	1	74.60	0	0.00	74.60	1	195	0.51%
2023/02/08	0	0.00	1	76.10	76.20	-1	212	-0.47%
2023/01/30	1	74.10	0	0.00	74.30	1	197	0.51%
2023/01/17	1	73.50	2	73.95	73.90	-1	196	-0.51%
2023/01/16	4	73.20	3	73.23	73.20	1	195	0.51%
2023/01/11	1	75.10	1	75.70	76.30	0	185	0.00%
2023/01/06	2	77.45	0	0.00	76.80	2	181	1.10%
2023/01/05	1	77.50	1.1	78.37	77.30	-0.1	182	-0.07%
2022/12/30	0	0.00	1	76.20	77.10	-1	169	-0.59%
2022/12/29	4	76.40	5.1	76.88	75.60	-1.1	167	-0.64%
2022/12/27	1	75.80	0	0.00	75.00	1	149	0.67%
2022/12/23	1	76.20	1	76.70	76.10	0	160	0.00%
2022/12/06	0	0.00	8	77.14	77.40	-8	173	-4.62%
2022/12/01	3	75.70	5	76.58	76.20	-2	163	-1.23%
2022/11/30	2	76.05	2	76.60	76.30	0	160	0.00%
2022/11/21	11	76.01	0	0.00	74.10	11	151	7.24%
2022/11/17	0	0.00	1	73.00	72.80	-1	136	-0.73%
2022/11/14	0	70.96	0	0.00	70.80	0	130	0.02%
2022/11/09	1	71.30	0	0.00	71.30	1	130	0.77%
2022/09/26	0	0.00	2	70.95	73.00	-2	89	-2.23%
2022/09/22	1	71.80	1	71.70	71.10	0	89	0.00%
2022/08/30	0	71.30	1	71.50	71.40	-1	105	-0.93%
2022/08/18	1	71.80	1	71.70	71.30	0	110	0.00%
2022/08/08	0	68.70	0	0.00	69.30	0	119	0.02%
2022/07/15	0	67.90	0	0.00	67.50	0	139	0.02%
2022/07/14	1	69.40	0	0.00	70.60	1	137	0.73%
2022/07/07	0	0.00	1	68.50	70.80	-1	141	-0.71%
2022/06/29	0	77.30	0	0.00	77.20	0	137	0.01%
2022/05/25	2	80.60	2	81.05	79.80	0	225	0.00%
2022/05/09	1	78.00	0	0.00	77.40	1	282	0.35%
2022/05/04	1	78.80	0	0.00	78.90	1	299	0.33%
2022/05/03	1	78.80	0	0.00	79.20	1	312	0.32%
2022/04/25	1	79.70	0	0.00	79.60	1	378	0.26%
2022/04/22	1	80.20	1	82.10	81.10	0	384	0.00%
2022/04/19	1	80.50	0	0.00	80.40	1	443	0.23%
2022/04/15	1	80.20	0	0.00	80.70	1	642	0.16%
2022/04/13	1	82.10	1	84.10	81.90	0	794	0.00%
2022/04/12	1	80.10	0	0.00	80.30	1	842	0.12%
2022/04/07	1	81.90	0	0.00	81.20	1	1,097	0.09%
2022/04/01	1	82.50	0	0.00	82.70	1	1,115	0.09%
2022/03/31	2	82.80	0	0.00	82.80	2	1,126	0.18%
2022/03/25	1	84.40	0	0.00	83.00	1	1,343	0.07%
2022/03/24	0	0.00	1	86.10	86.30	-1	1,474	-0.07%
2022/03/15	1	80.70	0	0.00	80.60	1	1,671	0.06%
2022/03/09	0	81.30	0	0.00	81.60	0	1,666	0.00%
2022/03/01	0	0.00	1	87.30	86.70	-1	1,646	-0.06%
2022/02/25	0	0.00	2	86.10	85.30	-2	1,634	-0.12%
2022/02/21	0	0.00	1	85.70	84.80	-1	1,607	-0.06%
2022/02/18	1	85.10	0	0.00	85.50	1	1,610	0.06%
2022/02/17	0	0.00	1	84.80	84.80	-1	1,609	-0.06%
2022/02/15	1	85.50	2	86.95	84.90	-1	1,604	-0.06%
2022/02/11	0	85.50	0	0.00	85.10	0	1,595	0.00%
2022/02/07	1	83.60	0	0.00	83.80	1	1,578	0.06%
2022/01/25	1	83.30	0	0.00	81.80	1	1,572	0.06%
2022/01/21	1	89.20	1	89.50	88.30	0	1,548	0.00%
2022/01/20	1	88.50	0	0.00	88.50	1	1,534	0.07%
2022/01/19	35	89.85	35	90.56	88.30	0	1,529	0.00%
2022/01/17	0	0.00	1	88.90	88.70	-1	1,495	-0.07%
2022/01/14	1	88.10	0	0.00	86.90	1	1,487	0.07%
2022/01/13	1	90.60	0	0.00	89.90	1	1,473	0.07%
2022/01/12	2	88.65	0	0.00	91.30	2	1,465	0.14%
2022/01/11	9	93.83	8	93.59	92.40	1	1,431	0.07%
2022/01/10	15	98.91	15	100.07	100.00	0	1,346	0.00%
2022/01/07	106	97.19	108	98.45	97.40	-2	1,236	-0.16%	大買/大賣/
2022/01/06	5	94.28	3	94.80	94.90	2	1,116	0.18%
2022/01/05	11	94.70	10	93.34	93.30	1	1,084	0.09%
2022/01/04	11	98.64	15	99.89	98.60	-4	1,032	-0.39%
2022/01/03	39	94.61	39	95.73	95.00	0	866	0.00%
2021/12/30	64	94.55	65	95.32	93.70	-1	829	-0.12%
2021/12/24	2	93.40	1.1	94.26	92.00	1	763	0.12%
2021/12/22	0	0.00	1	97.00	95.80	-1	722	-0.14%
2021/12/21	2	94.55	1	94.70	95.50	1	693	0.14%
2021/12/20	78	92.59	82	93.35	98.40	-4	560	-0.71%
2021/12/17	5.1	90.84	3	92.00	89.50	2.1	419	0.49%
2021/12/16	3	89.33	2	90.80	88.70	1	378	0.26%
2021/12/15	21	90.85	21	91.79	91.00	0	356	0.00%
2021/12/14	1	89.50	4	88.40	89.10	-3	285	-1.05%
2021/12/13	3	85.00	1	85.50	85.70	2	228	0.87%
2021/12/10	0	0.00	2	86.10	86.10	-2	226	-0.88%
2021/12/08	0	0.00	1	83.10	83.00	-1	215	-0.46%
2021/11/24	3	81.50	0	0.00	81.70	3	284	1.05%
2021/11/23	1	82.60	0	0.00	82.00	1	293	0.34%
2021/11/22	1	83.90	0	0.00	83.90	1	301	0.33%
2021/11/10	0	0.00	1	82.50	82.40	-1	372	-0.27%
2021/10/21	1	77.50	0	0.00	77.50	1	580	0.17%
2021/10/20	1	79.00	0	0.00	78.80	1	579	0.17%
2021/10/19	0	0.00	1	77.30	77.50	-1	577	-0.17%
2021/10/08	1	75.52	0	0.00	76.00	1	620	0.16%
2021/09/27	2	84.10	0	0.00	84.10	2	698	0.29%
2021/09/13	0	0.00	2	89.50	89.30	-2	762	-0.26%
2021/09/07	1	87.60	1	89.30	89.40	0	770	0.00%
2021/09/06	1	89.60	0	0.00	88.70	1	765	0.13%
2021/09/03	1	91.00	0	0.00	92.10	1	758	0.13%
2021/09/02	2	92.40	1	93.20	92.00	1	755	0.13%
2021/09/01	1	91.20	2	92.15	91.90	-1	751	-0.13%
2021/08/31	0	0.00	1	91.40	90.90	-1	745	-0.13%
2021/08/26	0	0.00	1	86.20	87.60	-1	719	-0.14%
2021/08/17	1	84.70	0	0.00	84.10	1	698	0.14%
2021/08/16	3	87.33	1	85.00	84.10	2	706	0.28%
2021/08/13	1	91.80	2	93.90	92.00	-1	684	-0.15%
2021/08/11	2	91.05	0	0.00	91.60	2	697	0.29%
2021/08/09	1	95.20	1	97.00	96.00	0	721	0.00%
2021/08/06	1	94.30	1	94.50	94.50	0	715	0.00%
2021/08/04	1	96.60	1	98.80	96.80	0	700	0.00%
2021/08/03	1	97.20	1	94.90	97.40	0	670	0.00%
2021/07/20	1	91.80	0	0.00	91.80	1	596	0.17%
2021/07/16	0	0.00	1	94.70	94.10	-1	598	-0.17%
2021/07/15	0	0.00	1	93.40	94.40	-1	579	-0.17%
2021/07/14	1	91.60	0	0.00	91.30	1	568	0.18%
2021/07/13	2	93.65	0	0.00	92.10	2	564	0.35%
2021/07/12	0	0.00	4	94.50	94.50	-4	557	-0.72%
2021/07/09	1	94.60	1	95.70	93.70	0	549	0.00%
2021/07/01	1	92.50	6	90.95	92.10	-5	514	-0.97%
2021/06/29	1	88.80	0	0.00	88.20	1	500	0.20%
2021/06/23	1	89.90	0	0.00	89.60	1	523	0.19%
2021/06/22	1	91.00	4	91.65	91.00	-3	536	-0.56%
2021/06/08	0	88.00	0	0.00	87.00	0	574	0.00%
2021/06/07	1	86.20	0	0.00	87.50	1	582	0.17%
2021/06/02	1	88.80	0	0.00	87.20	1	604	0.17%
2021/05/31	1	88.90	0	0.00	88.00	1	605	0.17%
2021/05/27	1	88.60	0	0.00	88.30	1	615	0.16%
2021/05/25	0	0.00	1	89.90	89.90	-1	611	-0.16%
2021/05/24	0	0.00	1	88.70	88.20	-1	612	-0.16%
2021/05/20	2	87.60	1	89.40	86.00	1	612	0.16%
2021/05/19	3	87.00	1	88.50	87.00	2	605	0.33%
2021/05/18	5	85.96	3	87.83	88.50	2	601	0.33%
2021/05/17	0	0.00	2	87.95	89.10	-2	585	-0.34%
2021/04/26	0	0.00	1	90.10	90.00	-1	793	-0.13%
2021/04/23	1	88.00	1	88.80	89.30	0	852	0.00%
2021/04/22	1	89.40	0	0.00	88.50	1	871	0.11%
2021/04/19	0	91.20	0	0.00	91.70	0	924	0.00%
2021/04/15	0	0.00	1	89.80	90.90	-1	999	-0.10%
2021/04/14	1	89.00	1	90.70	89.00	0	1,018	0.00%
2021/04/13	1	90.10	0	0.00	90.10	1	1,067	0.09%
2021/04/12	1	92.50	0	0.00	90.90	1	1,084	0.09%
2021/04/08	2	94.00	0	0.00	94.70	2	1,216	0.16%
2021/04/06	2	95.95	0	0.00	95.70	2	1,374	0.15%
2021/04/01	1	97.20	1	97.50	97.20	0	1,375	0.00%
2021/03/31	1	96.80	1	97.20	96.80	0	1,381	0.00%
2021/03/30	0	0.00	2	96.15	96.80	-2	1,403	-0.14%
2021/03/29	2	95.05	0	0.00	95.00	2	1,400	0.14%
2021/03/26	1	95.50	0	0.00	95.30	1	1,418	0.07%
2021/03/25	1	95.50	3	97.40	94.20	-2	1,425	-0.14%
2021/03/24	2	92.00	0	0.00	94.00	2	1,432	0.14%
2021/03/22	0	0.00	1	95.50	93.80	-1	1,629	-0.06%
2021/03/19	1	94.40	1	95.00	94.90	0	1,646	0.00%
2021/03/17	0	0.00	2	92.95	93.80	-2	1,634	-0.12%
2021/03/16	0	91.50	0	0.00	91.90	0	1,625	0.00%
2021/03/15	0	91.00	0	0.00	91.50	0	1,629	0.00%
2021/03/12	1	90.30	0	0.00	90.20	1	1,627	0.06%
2021/03/11	0	90.00	0	0.00	90.50	0	1,635	0.00%
2021/03/10	0	0.00	2	89.75	89.00	-2	1,631	-0.12%
2021/03/05	1	84.60	1	85.80	86.00	0	1,635	0.00%
2021/03/03	2	84.25	1	84.60	85.70	1	1,635	0.06%
2021/02/26	1	87.50	0	0.00	87.60	1	1,648	0.06%
2021/02/23	2	90.00	0	0.00	90.20	2	1,721	0.12%
2021/02/22	1	89.40	0	0.00	89.10	1	1,724	0.06%
2021/01/29	1	91.90	0	0.00	91.80	1	1,695	0.06%
2021/01/28	1	97.50	21	102.12	96.30	-20	1,667	-1.20%
2021/01/26	0	0.00	1	105.00	105.00	-1	1,603	-0.06%
2021/01/18	0	0.00	2	105.50	108.00	-2	1,445	-0.14%
2021/01/12	11	106.41	0	0.00	102.00	11	1,338	0.82%
2021/01/11	0	0.00	0.2	107.50	106.50	-0.2	1,309	-0.02%
2021/01/08	1	107.50	3	107.33	108.00	-2	1,277	-0.16%
2021/01/06	2	102.00	4	103.00	104.00	-2	1,209	-0.17%
2021/01/04	1	102.01	0	0.00	104.00	1	1,129	0.09%
2020/12/31	6	100.67	2	103.00	101.50	4	1,089	0.37%
2020/12/30	0	0.00	1.1	101.68	103.50	-1.1	982	-0.11%
2020/12/29	1	94.10	0	0.00	94.50	1	831	0.12%
2020/12/28	1	93.10	1	93.80	92.30	0	814	0.00%
2020/12/24	7	94.33	0	0.00	93.30	7	796	0.88%
2020/12/23	0	0.00	1	92.40	93.30	-1	768	-0.13%
2020/12/22	1	90.60	0	0.00	90.80	1	758	0.13%
2020/12/18	0	0.00	3	95.50	93.60	-3	722	-0.42%
2020/12/17	3	94.53	3.1	94.85	94.70	-0.1	690	-0.01%
2020/12/16	1	94.40	16.2	91.41	93.10	-15.2	624	-2.43%
2020/12/15	11	85.25	2.1	85.67	87.50	8.9	480	1.85%
2020/12/09	0	0.00	2	86.50	85.00	-2	427	-0.47%
2020/12/04	2	84.85	1	85.80	84.10	1	400	0.25%
2020/12/03	2	85.50	1	86.50	85.00	1	395	0.25%
2020/12/02	0	0.00	1	86.30	86.50	-1	384	-0.26%
2020/11/27	1	83.90	1	84.30	84.20	0	366	0.00%
2020/11/26	7	85.40	6	85.17	84.90	1	364	0.27%
2020/11/25	0	0.00	1	85.00	84.40	-1	357	-0.28%
2020/11/23	1	85.30	1	86.50	85.10	0	330	0.00%
2020/11/20	1	82.60	1	83.40	83.00	0	303	0.00%
2020/11/19	2	78.90	2	79.70	80.40	0	250	0.00%
2020/11/18	0	0.00	2	77.85	78.50	-2	239	-0.84%
2020/11/17	1	75.90	1	76.30	75.90	0	225	0.00%
2020/11/16	1	76.40	0	0.00	76.60	1	234	0.43%
2020/11/13	6	76.70	7	75.99	76.10	-1	233	-0.43%
2020/11/12	3	72.50	5	73.02	73.00	-2	219	-0.91%
2020/11/10	2	71.30	0	0.00	70.70	2	229	0.87%
2020/10/20	0	0.00	1	74.60	74.00	-1	321	-0.31%
2020/10/12	1	72.60	0	0.00	72.00	1	358	0.28%
2020/10/08	0	0.00	1	75.20	73.70	-1	364	-0.27%
2020/09/07	1	72.70	0	0.00	71.40	1	752	0.13%
2020/09/04	0	0.00	1	73.70	73.00	-1	762	-0.13%
2020/09/03	1	74.60	0	0.00	74.20	1	771	0.13%
2020/08/28	1	76.80	0	0.00	76.30	1	807	0.12%
2020/08/21	0	0.00	1	73.10	75.00	-1	852	-0.12%
2020/08/20	2	71.75	0	0.00	72.20	2	851	0.23%
2020/08/14	1	78.50	0	0.00	78.50	1	885	0.11%
2020/08/11	1	80.30	0	0.00	80.10	1	918	0.11%
2020/08/10	1	81.90	0	0.00	81.50	1	1,000	0.10%
2020/08/06	1	81.10	1	81.30	80.80	0	1,074	0.00%
2020/08/05	0	0.00	1	82.60	82.50	-1	1,091	-0.09%
2020/08/04	1	79.10	0	0.00	79.50	1	1,166	0.09%
2020/08/03	1	79.00	0	0.00	78.60	1	1,200	0.08%
2020/07/31	0	0.00	1	79.00	78.50	-1	1,238	-0.08%
2020/07/27	2	77.65	0	0.00	77.20	2	1,356	0.15%
2020/07/24	1	81.80	0	0.00	80.10	1	1,393	0.07%
2020/07/23	1	92.20	0	0.00	93.00	1	1,406	0.07%
2020/07/22	3	93.27	0	0.00	93.10	3	1,420	0.21%
2020/07/21	1	93.10	1	93.90	93.40	0	1,479	0.00%
2020/07/16	1	92.60	0	0.00	92.50	1	1,499	0.07%
2020/06/24	0	0.00	1	97.30	95.30	-1	1,707	-0.06%
2020/06/22	1	94.00	0	0.00	94.50	1	1,685	0.06%
2020/06/18	1	91.30	5	92.04	94.30	-4	1,672	-0.24%
2020/06/15	0	0.00	2	87.25	86.60	-2	1,658	-0.12%
2020/06/12	3	84.43	0	0.00	85.20	3	1,689	0.18%
2020/06/11	1	87.90	0	0.00	86.40	1	1,716	0.06%
2020/06/02	1	88.00	0	0.00	88.10	1	1,955	0.05%
2020/05/28	0	0.00	2	89.70	88.00	-2	2,057	-0.10%
2020/05/26	0	0.00	1	86.50	86.70	-1	2,098	-0.05%
2020/05/25	3	85.83	1	84.80	85.10	2	2,160	0.09%
2020/05/22	1	88.70	1	89.90	88.40	0	2,257	0.00%
2020/05/21	0	0.00	1	90.30	90.00	-1	2,306	-0.04%
2020/05/18	2	89.05	0	0.00	88.40	2	2,397	0.08%
2020/05/15	3	88.53	1	89.40	88.50	2	2,441	0.08%
2020/05/06	1	99.50	1	98.60	97.70	0	2,362	0.00%
2020/05/05	1	94.80	0	0.00	98.60	1	2,355	0.04%
2020/05/04	0	0.00	1	93.00	92.70	-1	2,337	-0.04%
2020/04/29	1	96.60	1	96.60	96.60	0	2,393	0.00%
2020/04/28	0	0.00	5	93.34	94.20	-5	2,422	-0.21%
2020/04/27	2	91.00	1	93.00	91.50	1	2,489	0.04%
2020/04/24	1	90.60	3	89.73	90.60	-2	2,490	-0.08%
2020/04/21	1	87.00	1	86.10	85.60	0	2,454	0.00%
2020/04/20	1	89.10	2	88.70	89.10	-1	2,459	-0.04%
2020/04/17	1	87.50	0	0.00	87.40	1	2,494	0.04%
2020/04/15	1	88.30	0	0.00	89.70	1	2,562	0.04%
2020/04/14	1	88.50	3	88.87	88.80	-2	2,555	-0.08%
2020/04/13	8	90.74	3	89.63	87.40	5	2,556	0.20%
2020/04/10	2	96.35	1	95.40	97.00	1	2,492	0.04%
2020/04/09	2	94.75	0	0.00	93.70	2	2,485	0.08%
2020/04/06	1	84.20	2	87.15	90.20	-1	2,587	-0.04%
2020/04/01	0	0.00	2	81.00	82.00	-2	2,564	-0.08%
2020/03/31	0	0.00	2	81.20	81.20	-2	2,626	-0.08%
2020/03/27	0	0.00	1	77.00	78.50	-1	2,702	-0.04%
2020/03/25	1	75.70	1	77.00	75.80	0	2,668	0.00%
2020/03/24	0	0.00	2	73.40	73.40	-2	2,655	-0.08%
2020/03/23	0	0.00	1	69.50	69.20	-1	2,641	-0.04%
2020/03/20	1	68.30	1	70.30	70.00	0	2,636	0.00%
2020/03/18	4	78.98	5	77.50	72.90	-1	2,611	-0.04%
2020/03/17	5	80.24	0	0.00	80.00	5	2,605	0.19%
2020/03/16	4	78.00	0	0.00	77.50	4	2,574	0.16%
2020/03/12	0	0.00	6	92.57	89.00	-6	2,523	-0.24%
2020/03/11	1	95.50	0	0.00	92.00	1	2,474	0.04%
2020/03/10	2	94.95	2	96.90	96.40	0	2,417	0.00%
2020/03/06	1	107.00	0	0.00	105.50	1	2,359	0.04%
2020/03/05	1	105.50	0	0.00	105.50	1	2,344	0.04%
2020/03/02	1	113.00	2	113.00	114.00	-1	2,300	-0.04%
2020/02/27	3	118.33	0	0.00	115.00	3	2,339	0.13%
2020/02/26	2	120.50	1	119.00	118.00	1	2,360	0.04%
2020/02/25	2	118.75	6	119.83	121.00	-4	2,311	-0.17%
2020/02/24	0	0.00	1	115.00	115.50	-1	2,202	-0.05%
2020/02/21	1	109.50	0	0.00	110.50	1	2,144	0.05%
2020/02/20	0	0.00	10	106.00	106.00	-10	2,096	-0.48%
2020/02/19	1	103.50	3	104.83	105.00	-2	2,079	-0.10%
2020/02/18	2	100.50	0	0.00	100.50	2	2,023	0.10%
2020/02/12	1	112.00	0	0.00	111.50	1	1,912	0.05%
2020/02/11	0	0.00	0.1	116.00	116.50	-0.1	1,867	-0.01%
2020/02/10	1	114.00	0	0.00	116.00	1	1,888	0.05%
2020/02/07	14	114.32	10	117.50	113.50	4	1,874	0.21%
2020/02/06	0	0.00	1	113.00	112.00	-1	1,800	-0.06%
2020/02/05	0	0.00	2	112.00	111.00	-2	1,798	-0.11%
2020/02/04	4	110.13	0	0.00	114.00	4	1,797	0.22%
2020/02/03	0	0.00	3	109.33	106.00	-3	1,760	-0.17%
2020/01/31	1	114.50	0	0.00	114.50	1	1,709	0.06%
2020/01/30	1	111.50	1	106.00	112.00	0	1,639	0.00%
2020/01/20	0	0.00	15	109.00	106.50	-15	1,536	-0.98%
2020/01/16	1	108.00	0	0.00	105.50	1	1,497	0.07%
2020/01/15	25	104.80	0	0.00	106.50	25	1,475	1.69%
2020/01/13	3	106.17	2	106.50	107.50	1	1,442	0.07%
2020/01/10	0	0.00	27	107.52	107.50	-27	1,393	-1.94%
2020/01/09	15	102.50	0	0.00	101.00	15	1,318	1.14%
2020/01/06	1	101.50	1	104.00	101.50	0	1,255	0.00%
2020/01/02	1	106.00	1	107.00	106.00	0	1,228	0.00%
2019/12/31	11	102.50	0.3	102.00	102.50	10.7	1,165	0.92%
2019/12/30	1	98.50	0	0.00	99.80	1	1,075	0.09%
2019/12/27	0	0.00	0.3	97.50	97.80	-0.3	1,054	-0.03%
2019/12/25	1	96.70	1.1	99.36	98.20	-0.1	1,022	-0.01%
2019/12/23	0	0.00	1	92.50	91.30	-1	937	-0.11%
2019/12/13	0	0.00	3	91.77	90.20	-3	984	-0.30%
2019/12/12	3	88.97	5	89.46	90.60	-2	966	-0.21%
2019/12/10	2	83.05	1	82.60	82.00	1	938	0.11%
2019/12/09	1	89.00	0	0.00	88.80	1	920	0.11%
2019/12/04	0	0.00	1	91.00	90.80	-1	924	-0.11%
2019/12/03	2	90.25	1	91.20	89.50	1	930	0.11%
2019/12/02	1	88.30	0	0.00	89.50	1	935	0.11%
2019/11/29	3.3	91.04	2	91.50	90.40	1.3	929	0.14%
2019/11/28	5	94.40	5	94.92	95.10	0	909	0.00%
2019/11/27	7	94.16	7	94.27	95.30	0	884	0.00%
2019/11/26	3	94.33	5	94.02	94.00	-2	862	-0.23%
2019/11/25	0	0.00	3	90.57	90.40	-3	792	-0.38%
2019/11/22	1	85.20	1	85.90	86.00	0	728	0.00%
2019/11/21	0	0.00	1	82.50	83.40	-1	704	-0.14%
2019/11/18	0	0.00	3	81.47	81.40	-3	691	-0.43%
2019/11/15	0	0.00	60	80.35	80.00	-60	685	-8.75%
2019/11/14	0	0.00	110	78.76	79.00	-110	678	-16.21%	大賣/鉅額交易
2019/11/13	0	0.00	1	81.10	80.50	-1	667	-0.15%
2019/11/12	1	80.40	0	0.00	81.40	1	665	0.15%
2019/11/07	8	88.21	5	88.08	84.60	3	639	0.47%
2019/11/05	45	84.56	0	0.00	83.60	45	583	7.71%
2019/11/04	30	84.18	5	84.14	84.50	25	566	4.41%
2019/11/01	95	80.20	2	79.90	81.30	93	531	17.50%
2019/10/31	1	78.10	0	0.00	77.60	1	503	0.20%
2019/10/30	1	76.50	0	0.00	76.30	1	495	0.20%
2019/10/29	0	0.00	2	76.65	76.70	-2	492	-0.41%
2019/10/25	0	0.00	1	75.40	75.40	-1	486	-0.21%
2019/10/23	3	74.73	0	0.00	74.30	3	492	0.61%
2019/10/22	0	0.00	3	77.27	75.90	-3	495	-0.61%
2019/10/18	0	0.00	2	75.20	75.20	-2	496	-0.40%
2019/10/16	5	75.72	4	75.90	75.10	1	501	0.20%
2019/10/14	2	75.95	0	0.00	76.20	2	501	0.40%
2019/10/04	1	78.80	0	0.00	79.00	1	486	0.21%
2019/10/03	1	79.50	0	0.00	79.60	1	486	0.21%
2019/10/02	0	0.00	86	83.38	79.50	-86	494	-17.39%
2019/10/01	10	78.39	10	78.87	80.70	0	476	0.00%
2019/09/27	17	74.96	12	76.30	77.20	5	454	1.10%
2019/09/26	4	74.90	0	0.00	74.30	4	432	0.93%
2019/09/25	9	75.44	0	0.00	73.80	9	426	2.11%
2019/09/24	72	74.12	9	75.81	76.80	63	410	15.33%
2019/09/18	1	71.90	1	73.00	71.20	0	362	0.00%
2019/09/17	0	0.00	1	72.00	71.90	-1	351	-0.28%
2019/09/11	1	69.10	2	70.20	71.00	-1	329	-0.30%
2019/09/04	0	0.00	2	68.25	68.80	-2	281	-0.71%
2019/09/03	0	0.00	1	65.30	66.20	-1	268	-0.37%
2019/08/21	1	62.30	0	0.00	61.80	1	235	0.43%
2019/07/29	1	65.30	0	0.00	65.20	1	229	0.44%
2019/07/25	0	0.00	2	66.20	66.20	-2	227	-0.88%
2019/07/24	1	69.70	2	70.05	69.90	-1	220	-0.45%
2019/07/23	1	69.70	0	0.00	69.70	1	212	0.47%
2019/07/18	0.6	70.50	0	0.00	70.50	0.6	201	0.30%
2019/07/17	2	71.00	0	0.00	71.30	2	195	1.03%
2019/07/16	1	71.20	0	0.00	71.30	1	193	0.52%
2019/07/09	1	71.60	0	0.00	71.80	1	189	0.53%
2019/07/08	0	0.00	1	72.10	72.20	-1	185	-0.54%
2019/07/05	0	0.00	3	70.00	70.00	-3	169	-1.77%
2019/07/01	1	66.40	0	0.00	66.30	1	227	0.44%
2019/06/12	0	0.00	3	62.90	62.80	-3	233	-1.29%
2019/05/21	0	0.00	1	61.30	60.90	-1	278	-0.36%
2019/05/13	1	58.60	0	0.00	60.00	1	296	0.34%
2019/05/09	0.1	65.80	0	0.00	66.10	0.1	287	0.03%
2019/04/29	2	66.95	0	0.00	65.60	2	299	0.67%
2019/04/18	1	67.30	0	0.00	67.30	1	341	0.29%
2019/04/11	0	0.00	1	69.20	69.00	-1	323	-0.31%
2019/04/09	1	68.40	0	0.00	68.50	1	310	0.32%
2019/04/08	0	0.00	1	70.40	69.50	-1	306	-0.33%
2019/04/03	0	0.00	2	69.20	69.80	-2	283	-0.70%
2019/03/20	0	0.00	1	64.40	64.20	-1	271	-0.37%
2019/03/08	0	0.00	1	64.80	65.00	-1	334	-0.30%
2019/03/07	1	65.40	0	0.00	64.70	1	348	0.29%
2019/03/06	1	66.80	0	0.00	66.10	1	391	0.26%
2019/03/05	1	66.70	0	0.00	66.30	1	403	0.25%
2019/03/04	1	68.60	2	67.60	67.50	-1	405	-0.25%
2019/02/25	0	0.00	1	65.70	65.50	-1	396	-0.25%
2019/02/20	1	67.70	0	0.00	67.10	1	395	0.25%
2019/01/29	0.1	62.40	0	0.00	62.70	0.1	382	0.03%
2019/01/22	1	65.50	0	0.00	65.50	1	382	0.26%
2019/01/18	0	0.00	1	67.00	65.90	-1	381	-0.26%
2019/01/08	0	0.00	2	65.40	65.60	-2	391	-0.51%
2018/12/22	2	65.60	0	0.00	65.50	2	401	0.50%
2018/12/21	0	0.00	1	60.80	62.90	-1	387	-0.26%
2018/12/19	0.1	64.30	0	0.00	64.30	0.1	384	0.03%
2018/12/13	1	66.30	0	0.00	66.30	1	388	0.26%
2018/12/12	1.1	67.71	0	0.00	67.00	1.1	385	0.29%
2018/12/11	0	0.00	1	68.30	69.50	-1	383	-0.26%
2018/12/06	1	66.60	0	0.00	66.60	1	391	0.26%
2018/12/03	1	75.00	0	0.00	71.80	1	396	0.25%
2018/11/30	1	71.00	0	0.00	71.00	1	365	0.27%
2018/11/22	0	0.00	2	61.15	59.70	-2	308	-0.65%
2018/10/25	0	0.00	3	55.90	54.90	-3	361	-0.83%
2018/10/24	1	58.20	1	59.00	58.80	0	355	0.00%
2018/10/23	0	0.00	1	57.60	58.10	-1	354	-0.28%
2018/10/22	3	62.10	2	60.35	62.10	1	342	0.29%
2018/10/17	1	57.90	1	59.30	57.60	0	344	0.00%
2018/10/11	2.1	57.60	0	0.00	57.60	2.1	330	0.64%
2018/10/05	0	0.00	1	64.90	65.10	-1	320	-0.31%
2018/09/25	0.2	69.80	0	0.00	69.80	0.2	327	0.06%
2018/09/20	0.2	69.30	0	0.00	69.30	0.2	328	0.07%
2018/08/23	0	0.00	8	74.24	75.70	-8	344	-2.32%
2018/08/22	0	0.00	1	73.00	73.90	-1	337	-0.30%
2018/08/17	1	70.00	0	0.00	69.80	1	372	0.27%
2018/08/16	1	70.70	0	0.00	69.00	1	379	0.26%
2018/08/15	1	71.80	0	0.00	71.90	1	378	0.26%
2018/08/13	0	0.00	10	75.43	72.80	-10	393	-2.54%
2018/08/10	0	0.00	30	77.04	77.50	-30	440	-6.82%
2018/08/09	0	0.00	25	77.56	77.10	-25	506	-4.94%
2018/08/08	1	78.70	0	0.00	78.60	1	514	0.19%
2018/07/31	7	78.87	0	0.00	78.60	7	553	1.27%
2018/07/27	1	79.00	0	0.00	79.50	1	550	0.18%
2018/07/26	0	0.00	12	78.80	78.50	-12	547	-2.19%
2018/07/17	1	89.30	0	0.00	89.30	1	536	0.19%
2018/06/25	10	88.00	0	0.00	87.20	10	557	1.80%
2018/06/21	0	0.00	2	87.75	87.60	-2	559	-0.36%
2018/06/20	16	90.11	0	0.00	88.10	16	558	2.87%
2018/06/14	1	94.00	0	0.00	93.10	1	551	0.18%
2018/06/13	0	0.00	1	95.80	94.60	-1	539	-0.19%
2018/06/11	4	93.73	1	94.00	93.10	3	530	0.57%
2018/06/08	4	95.10	0	0.00	94.80	4	522	0.77%
2018/06/05	1	94.30	1	95.10	93.30	0	509	0.00%
2018/06/01	1	91.90	1	91.60	92.00	0	503	0.00%
2018/05/30	3	93.73	0	0.00	93.60	3	494	0.61%
2018/05/29	1	94.10	0	0.00	93.60	1	489	0.20%
2018/05/25	1	96.50	0	0.00	94.60	1	468	0.21%
2018/05/24	0	0.00	1	93.30	93.30	-1	436	-0.23%
2018/05/21	0	0.00	10	94.40	94.90	-10	413	-2.42%
2018/05/18	11	98.65	2	100.00	96.40	9	404	2.23%
2018/05/17	26	97.42	4	97.50	96.40	22	363	6.06%
2018/05/16	20	94.00	0	0.00	92.70	20	296	6.74%
2018/05/11	1	93.00	1	93.10	93.00	0	295	0.00%
2018/05/10	1	94.30	1	91.40	94.30	0	290	0.00%
2018/04/30	0	0.00	2	88.05	89.80	-2	392	-0.51%
2018/04/23	1	88.30	0	0.00	88.20	1	559	0.18%
2018/04/20	0	0.00	1	89.40	89.30	-1	562	-0.18%
2018/04/16	1	89.20	0	0.00	88.60	1	623	0.16%
2018/04/13	0	0.00	1	89.70	89.70	-1	630	-0.16%
2018/04/11	0	0.00	1	88.10	88.20	-1	660	-0.15%
2018/04/09	1	87.20	0	0.00	87.20	1	673	0.15%
2018/03/31	1	86.90	0	0.00	87.00	1	701	0.14%
2018/03/30	0	0.00	1	88.50	87.30	-1	704	-0.14%
2018/03/29	1	86.10	1	87.20	86.10	0	713	0.00%
2018/03/28	1	87.70	0	0.00	86.10	1	717	0.14%
2018/03/26	1	87.40	0	0.00	87.60	1	713	0.14%
2018/03/22	0	0.00	1	90.30	88.80	-1	716	-0.14%
2018/03/21	1	87.90	0	0.00	88.00	1	712	0.14%
2018/03/19	1	89.60	0	0.00	89.50	1	721	0.14%
2018/03/16	0	0.00	1	90.50	90.70	-1	728	-0.14%
2018/03/15	1	88.60	0	0.00	88.90	1	743	0.13%
2018/02/07	0	0.00	1	89.50	88.10	-1	1,171	-0.09%
2018/02/06	1.1	85.53	0	0.00	85.50	1.1	1,191	0.09%
2018/02/01	0	0.00	2	96.15	97.80	-2	1,328	-0.15%
2018/01/31	2	95.35	1	96.60	95.10	1	1,373	0.07%
2018/01/30	2	94.85	0	0.00	93.30	2	1,372	0.15%
2018/01/29	1	98.00	0	0.00	97.40	1	1,361	0.07%
2018/01/25	3	100.83	1	101.50	100.50	2	1,350	0.15%
2018/01/24	1	106.50	0	0.00	106.50	1	1,323	0.08%
2018/01/23	0	0.00	2	108.00	107.00	-2	1,294	-0.15%
2018/01/22	0	0.00	3	108.67	107.00	-3	1,270	-0.24%
2018/01/18	4	106.63	14	106.39	104.00	-10	1,228	-0.81%
2018/01/16	5	101.50	0	0.00	100.00	5	1,167	0.43%
2018/01/15	5	100.50	3	101.67	102.00	2	1,167	0.17%
2018/01/12	1	100.00	4	101.75	100.00	-3	1,170	-0.26%
2018/01/11	2	100.50	3	100.83	101.00	-1	1,170	-0.09%
2018/01/09	1	98.60	1	95.70	95.70	0	1,151	0.00%
2018/01/02	0	0.00	1	97.10	97.20	-1	1,119	-0.09%