通嘉 (3588)-元富-永和券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.3
漲跌
▲2.9
漲幅
+3.40%
成交量
680張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	88.60	88.00	-1	4,204	-0.02%
2024/04/18	0.7	91.45	0	0.00	90.40	0.7	4,253	0.02%
2024/04/15	0	0.00	5.7	94.86	93.50	-5.7	4,634	-0.12%
2024/04/12	1	96.30	0.4	98.00	96.30	0.6	5,202	0.01%
2024/04/10	1	103.50	0	0.00	103.00	1	5,505	0.02%
2024/04/08	0.2	107.00	0	0.00	105.50	0.2	5,679	0.00%
2024/04/03	0.3	107.50	0	0.00	108.50	0.3	5,781	0.01%
2024/04/02	0.4	110.50	0	0.00	107.00	0.4	6,083	0.01%
2024/03/29	0	0.00	2	104.50	103.00	-2	6,430	-0.03%
2024/03/28	2	104.00	1	103.50	103.50	1	6,433	0.02%
2024/03/27	1	103.50	0	0.00	103.00	1	6,432	0.02%
2024/03/25	0	0.00	1	107.50	106.00	-1	6,428	-0.02%
2024/03/22	1	104.50	0	0.00	106.00	1	6,430	0.02%
2024/03/20	0	0.00	0.1	106.00	106.00	-0.1	6,412	0.00%
2024/03/19	0	0.00	5.1	111.47	109.00	-5.1	6,391	-0.08%
2024/03/18	0.1	114.00	1	107.50	114.50	-0.9	6,367	-0.01%
2024/03/15	12.1	107.69	8	107.75	107.00	4.1	6,356	0.06%
2024/03/14	6.1	110.08	3	110.83	109.00	3.1	6,276	0.05%
2024/03/11	0	0.00	0.1	103.55	103.00	-0.1	6,413	0.00%
2024/03/08	0	0.00	0	104.60	102.50	0	6,529	0.00%
2024/03/07	5	113.00	7.3	109.95	108.50	-2.3	6,491	-0.03%
2024/03/06	5	114.50	6.1	113.25	113.00	-1.1	6,450	-0.02%
2024/03/05	15	116.50	15	117.00	118.00	0	6,427	0.00%
2024/03/04	35	117.40	34	116.18	116.00	1	6,403	0.01%
2024/03/01	19	115.95	21	119.55	118.00	-2	6,360	-0.03%
2024/02/29	39.1	114.07	37	114.00	114.00	2.1	6,161	0.03%
2024/02/27	33	110.83	30	110.18	112.00	3	6,089	0.05%
2024/02/23	3	101.67	3.1	102.79	101.00	-0.1	6,046	0.00%
2024/02/22	2.1	105.46	2	103.50	103.00	0.1	5,972	0.00%
2024/02/21	7	101.99	22.1	98.67	105.00	-15.1	5,819	-0.26%
2024/02/20	19.1	95.30	11	95.87	95.60	8.1	5,675	0.14%
2024/02/19	0	0.00	1	93.10	92.20	-1	5,575	-0.02%
2024/02/16	2	88.10	3	88.73	88.80	-1	5,662	-0.02%
2024/02/15	5	83.50	7	86.37	87.70	-2	5,800	-0.03%
2024/02/05	0	0.00	0	82.00	81.90	0	5,790	0.00%
2024/02/01	2	84.80	2	86.50	84.70	0	5,765	0.00%
2024/01/31	1	85.20	1	84.40	84.40	0	5,740	0.00%
2024/01/30	0	85.22	0	0.00	84.10	0	5,716	0.00%
2024/01/26	2	85.55	0	0.00	85.20	2	5,706	0.04%
2024/01/25	2	86.75	1	86.20	86.30	1	5,719	0.02%
2024/01/24	0	0.00	2	90.35	89.00	-2	5,684	-0.04%
2024/01/22	2	84.85	2	85.05	84.40	0	5,567	0.00%
2024/01/19	3	85.40	0	0.00	84.20	3	5,556	0.05%
2024/01/17	5	87.18	2	86.70	86.40	3	5,486	0.05%
2024/01/16	1.2	91.83	2	89.90	88.60	-0.8	5,448	-0.01%
2024/01/15	7	91.51	6.3	90.76	90.70	0.7	5,352	0.01%
2024/01/12	1	89.00	1	87.00	85.90	0	5,234	0.00%
2024/01/11	1	89.70	1	88.30	90.00	0	5,265	0.00%
2024/01/10	8	91.37	20	89.84	90.30	-12	5,588	-0.21%
2024/01/09	14	88.02	4	87.80	87.90	10	5,467	0.18%
2024/01/08	94.3	93.27	89	93.40	90.60	5.3	5,362	0.10%
2024/01/05	4	87.10	17	87.90	90.80	-13	4,797	-0.27%
2024/01/04	9	83.76	8	84.45	82.60	1	4,535	0.02%
2024/01/03	13	85.78	3	85.17	83.30	10	4,464	0.22%
2024/01/02	0	82.70	0	0.00	82.20	0	4,288	0.00%
2023/12/29	7	82.69	5	83.40	82.40	2	4,263	0.05%
2023/12/28	54	89.17	51	88.55	88.50	3	4,167	0.07%
2023/12/27	4	88.83	8	87.91	90.20	-4	3,879	-0.10%
2023/12/26	1	82.40	1	82.90	82.00	0	3,573	0.00%
2023/12/22	1	76.60	0	0.00	76.70	1	3,468	0.03%
2023/12/18	0	79.40	0	0.00	76.60	0	3,486	0.00%
2023/12/15	0	0.00	1	79.90	78.50	-1	3,491	-0.03%
2023/12/14	0	0.00	1	79.70	79.60	-1	3,523	-0.03%
2023/12/13	0	0.00	1	79.80	79.80	-1	3,573	-0.03%
2023/12/11	0	83.00	0	0.00	83.10	0	3,709	0.00%
2023/12/08	1	85.80	0	0.00	83.10	1	3,740	0.03%
2023/12/07	1	85.30	0	0.00	84.80	1	3,775	0.03%
2023/12/06	3	85.13	0	0.00	85.30	3	3,733	0.08%
2023/12/05	1	81.50	1	82.52	84.70	0	3,645	0.00%
2023/12/01	1	80.50	1	79.10	79.10	0	3,696	0.00%
2023/11/29	2	83.00	3	82.67	82.30	-1	4,413	-0.02%
2023/11/28	1	83.29	0	0.00	82.20	1	4,521	0.02%
2023/11/22	0	0.00	3	79.97	87.00	-3	4,332	-0.07%
2023/11/21	2	79.00	1	79.05	79.10	1	4,227	0.02%
2023/11/20	1	79.80	0	0.00	79.10	1	4,158	0.02%
2023/11/17	0	0.00	1.2	79.92	80.60	-1.2	4,080	-0.03%
2023/11/16	10	80.17	11	80.83	80.00	-1	3,992	-0.03%
2023/11/15	35	80.67	38	78.71	79.00	-3	3,829	-0.08%
2023/11/14	6	73.38	5	73.36	75.40	1	3,588	0.03%
2023/11/13	1	67.80	3	68.20	69.40	-2	3,395	-0.06%
2023/10/31	2	72.00	0	0.00	67.00	2	3,238	0.06%
2023/10/27	1	67.60	1	65.00	65.00	0	3,306	0.00%
2023/10/26	6	69.60	0	0.00	67.30	6	3,298	0.18%
2023/10/25	1	71.80	9	71.46	71.40	-8	3,275	-0.24%
2023/10/24	2	69.80	1	70.90	70.60	1	3,254	0.03%
2023/10/20	8	67.39	2	68.40	69.00	6	3,298	0.18%
2023/10/19	6	68.48	6	68.78	69.10	0	3,353	0.00%
2023/10/18	22	76.85	25	75.60	68.60	-3	3,353	-0.09%
2023/10/17	4	73.10	6	72.11	73.70	-2	3,010	-0.07%
2023/10/13	1	68.10	1.1	69.26	68.80	-0.1	2,965	0.00%
2023/10/12	0	0.00	1	67.90	67.80	-1	2,949	-0.03%
2023/10/11	1	67.00	2	67.40	65.50	-1	2,938	-0.03%
2023/10/06	2	66.50	2	66.85	66.50	0	2,925	0.00%
2023/10/04	1	66.80	1	67.70	66.80	0	2,919	0.00%
2023/10/03	7	66.67	7	65.71	66.10	0	2,897	0.00%
2023/10/02	6	64.37	0	0.00	64.00	6	2,870	0.21%
2023/09/27	0	62.20	0	0.00	62.00	0	2,856	0.00%
2023/09/25	0	0.00	5	64.70	63.80	-5	2,841	-0.18%
2023/09/22	14	62.72	1	64.00	63.80	13	2,833	0.46%
2023/09/21	0	0.00	8	66.00	64.90	-8	2,810	-0.28%
2023/09/20	1	67.70	1	68.00	66.40	0	2,793	0.00%
2023/09/19	0	0.00	5	69.30	67.70	-5	2,776	-0.18%
2023/09/18	5	71.88	4	71.68	70.00	1	2,740	0.04%
2023/09/15	2	72.60	2	72.60	73.10	0	2,682	0.00%
2023/09/14	1	73.50	4	72.28	71.10	-3	2,614	-0.11%
2023/09/13	0	0.00	0.2	71.01	70.10	-0.2	2,476	-0.01%
2023/09/12	1	70.50	13	71.39	71.80	-12	2,427	-0.50%
2023/09/11	1	69.70	0	0.00	70.50	1	2,350	0.04%
2023/09/08	11	69.47	10	69.91	69.90	1	2,320	0.04%
2023/09/07	11	69.96	0	0.00	70.40	11	2,266	0.49%
2023/09/06	2	71.75	2	72.40	71.10	0	2,176	0.00%
2023/09/05	7	71.00	6	72.15	73.00	1	2,057	0.05%
2023/09/04	43	70.25	41	70.24	69.60	2	1,781	0.11%
2023/09/01	6	63.89	15.1	66.28	67.20	-9	1,277	-0.71%
2023/08/30	20	59.20	21	61.16	60.50	-1	1,068	-0.09%
2023/08/23	0	0.00	1	53.10	53.20	-1	958	-0.10%
2023/08/11	0	0.00	17	55.02	54.30	-17	946	-1.80%
2023/08/08	1	59.30	1	58.50	58.50	0	928	0.00%
2023/08/07	1	57.50	0	0.00	58.30	1	923	0.11%
2023/08/02	34	61.85	21	61.40	60.80	13	896	1.45%
2023/08/01	18	59.68	34	61.26	62.50	-16	807	-1.98%
2023/07/31	0	0.00	1	57.70	57.50	-1	729	-0.14%
2023/07/27	3	56.97	0	0.00	56.80	3	712	0.42%
2023/07/26	3	57.70	0	0.00	56.70	3	701	0.43%
2023/07/25	17	59.39	1	60.90	60.70	16	666	2.40%
2023/07/24	6	61.22	5	61.70	61.20	1	602	0.17%
2023/07/21	40	58.46	39	58.94	60.00	1	518	0.19%
2023/07/20	19	53.08	19	55.80	55.80	0	431	0.00%
2023/07/12	0	0.00	1	51.10	50.00	-1	410	-0.24%
2023/06/20	1	54.20	0	0.00	54.10	1	443	0.23%
2023/06/14	0	57.50	0	0.00	56.90	0	445	0.01%
2023/05/23	0	54.20	0	0.00	54.40	0	484	0.01%
2023/05/12	1	54.30	0	0.00	53.90	1	534	0.19%
2023/05/04	0	57.00	0	0.00	56.00	0	915	0.00%
2023/04/19	7	66.53	7	65.50	65.40	0	885	0.00%
2023/04/13	0	62.34	0	0.00	61.80	0	800	0.00%
2023/04/07	1	64.00	0	0.00	62.60	1	778	0.13%
2023/04/06	0	0.00	1	63.50	63.40	-1	768	-0.13%
2023/03/30	0	0.00	1	60.50	60.40	-1	761	-0.13%
2023/03/29	1	60.00	0	0.00	59.90	1	761	0.13%
2023/03/24	2	63.00	1	63.00	63.30	1	768	0.13%
2023/03/23	0	63.00	0	0.00	62.50	0	764	0.00%
2023/03/22	3	62.33	0	0.00	62.40	3	766	0.39%
2023/03/21	0	0.00	1	62.10	62.00	-1	762	-0.13%
2023/03/15	1	61.21	0	0.00	61.00	1	773	0.13%
2023/03/10	2	62.90	0	0.00	62.20	2	820	0.24%
2023/03/09	0	0.00	0.1	65.90	64.50	-0.1	834	-0.01%
2023/03/08	0	0.00	1	66.00	65.10	-1	830	-0.12%
2023/02/24	1	63.00	0	0.00	63.20	1	872	0.11%
2023/02/22	1	64.00	0	0.00	63.30	1	941	0.11%
2023/02/20	0	0.00	10	65.40	65.50	-10	1,002	-1.00%
2023/02/15	0	64.88	0	0.00	62.50	0	1,086	0.00%
2023/02/07	11	67.38	1	67.00	67.80	10	1,543	0.65%
2023/02/06	24	69.41	23	69.82	69.00	1	1,535	0.07%
2023/02/03	1	66.83	2	66.05	68.90	-1	1,389	-0.07%
2023/02/02	1	62.70	0	0.00	62.70	1	1,476	0.07%
2023/02/01	1	60.40	0	0.00	61.20	1	1,569	0.06%
2023/01/11	1	57.70	1	57.30	57.00	0	1,566	0.00%
2022/12/19	0.1	57.70	0	0.00	57.20	0.1	1,578	0.00%
2022/12/14	0	0.00	1	61.20	61.20	-1	1,596	-0.06%
2022/12/02	1	64.20	1	64.50	64.10	0	1,563	0.00%
2022/11/29	1	59.00	1	59.80	60.00	0	1,523	0.00%
2022/11/21	1	62.00	0	0.00	60.60	1	1,476	0.07%
2022/11/18	1	67.00	1	67.20	62.80	0	1,455	0.00%
2022/11/08	0	0.00	2	66.05	64.30	-2	1,203	-0.17%
2022/11/07	1	65.70	2	66.60	66.90	-1	1,154	-0.09%
2022/11/04	9	65.89	7	65.71	65.30	2	1,057	0.19%
2022/11/03	1	56.40	0	0.00	61.10	1	880	0.11%
2022/11/01	0	0.00	1	56.70	56.20	-1	753	-0.13%
2022/10/31	5	55.16	6	54.85	56.60	-1	690	-0.14%
2022/10/28	2	54.00	0	0.00	54.40	2	529	0.38%
2022/09/13	0	0.00	0.1	59.30	58.80	-0.1	629	-0.01%
2022/07/29	0	71.00	0	0.00	68.60	0	1,007	0.00%
2022/06/13	1	112.50	0	0.00	113.00	1	1,179	0.08%
2022/06/06	1	117.00	1	115.00	115.00	0	1,153	0.00%
2022/05/31	0	0.00	1	112.00	115.00	-1	1,144	-0.09%
2022/05/24	1	103.05	0	0.00	103.00	1	1,189	0.09%
2022/05/18	0	110.00	0	0.00	108.50	0	1,297	0.00%
2022/05/17	0	0.00	1	109.50	109.50	-1	1,357	-0.07%
2022/05/09	1	102.00	0	0.00	100.50	1	1,460	0.07%
2022/05/05	0	0.00	1	109.50	109.50	-1	1,452	-0.07%
2022/04/26	1	102.00	0	0.00	101.50	1	1,478	0.07%
2022/04/25	1	106.00	0	0.00	106.00	1	1,489	0.07%
2022/04/18	1	112.00	0	0.00	113.50	1	1,535	0.07%
2022/04/13	0	119.50	0	0.00	119.00	0	1,561	0.00%
2022/04/12	1	118.00	0	0.00	119.50	1	1,562	0.06%
2022/04/08	0	131.00	0	0.00	130.50	0	1,575	0.00%
2022/04/07	0	0.00	0.1	132.00	131.50	-0.1	1,581	-0.01%
2022/03/31	1	147.00	1	144.00	141.50	0	1,716	0.00%
2022/03/30	1	143.00	1	141.50	141.50	0	1,667	0.00%
2022/03/29	1	142.50	1	142.00	142.00	0	1,701	0.00%
2022/03/23	1	140.00	1	142.50	142.50	0	1,791	0.00%
2022/03/16	0.1	128.00	0	0.00	128.00	0.1	1,918	0.01%
2022/03/03	1	148.00	1.1	148.83	148.50	-0.1	2,499	0.00%
2022/03/02	0	0.00	2.1	146.50	147.00	-2.1	2,497	-0.08%
2022/02/22	2	144.00	0	0.00	142.00	2	2,658	0.08%
2022/02/21	0	0.00	2.1	149.23	150.00	-2.1	2,744	-0.07%
2022/02/18	0	0.00	1	146.00	148.50	-1	2,884	-0.03%
2022/02/17	2	146.26	5.2	146.47	143.50	-3.2	2,978	-0.11%
2022/02/16	0	0.00	0	143.50	143.00	0	3,150	0.00%
2022/02/15	0	0.00	0.1	141.00	139.50	-0.1	3,628	0.00%
2022/02/14	2	140.75	0	0.00	141.00	2	3,913	0.05%
2022/02/10	2	142.50	1	145.00	143.50	1	3,966	0.03%
2022/02/09	1	142.00	0	0.00	141.50	1	3,980	0.03%
2022/02/08	0	0.00	2	134.00	133.00	-2	4,009	-0.05%
2022/01/26	0	0.00	1	131.50	129.00	-1	4,146	-0.02%
2022/01/18	0.1	139.00	0	0.00	136.00	0.1	4,728	0.00%
2022/01/17	0	135.50	0	0.00	138.00	0	4,793	0.00%
2022/01/14	0	0.00	1	134.00	133.50	-1	4,844	-0.02%
2022/01/11	1.1	131.73	0	0.00	130.00	1.1	5,013	0.02%
2022/01/10	0.1	136.50	0	0.00	137.50	0.1	5,012	0.00%
2022/01/07	1	136.00	0	0.00	135.50	1	5,028	0.02%
2022/01/06	0.1	140.50	0	0.00	140.00	0.1	5,026	0.00%
2022/01/05	4	148.50	1	143.00	144.50	3	5,042	0.06%
2022/01/04	0	0.00	1	152.00	150.00	-1	5,063	-0.02%
2022/01/03	5	155.60	3	153.50	151.00	2	5,120	0.04%
2021/12/29	2	150.50	2	150.50	151.50	0	5,192	0.00%
2021/12/28	0.1	151.50	2	154.50	153.50	-1.9	5,267	-0.04%
2021/12/27	8	151.63	8	152.00	153.00	0	5,275	0.00%
2021/12/24	1.1	145.00	1	148.00	145.00	0.1	5,292	0.00%
2021/12/23	2	150.00	1	151.50	147.50	1	5,360	0.02%
2021/12/22	0.1	148.00	0	0.00	147.00	0.1	5,414	0.00%
2021/12/21	0.1	147.00	0	0.00	146.50	0.1	5,552	0.00%
2021/12/20	1	145.00	0	0.00	143.50	1	5,757	0.02%
2021/12/16	1	146.50	1	147.00	148.00	0	5,855	0.00%
2021/12/15	0.3	136.71	2	138.50	138.00	-1.7	5,857	-0.03%
2021/12/13	0.1	145.00	0	0.00	143.50	0.1	6,037	0.00%
2021/12/09	0	0.00	5	148.10	147.50	-5	6,345	-0.08%
2021/12/08	0.1	147.50	0	0.00	147.50	0.1	6,450	0.00%
2021/12/07	2.2	155.61	0	0.00	148.00	2.2	6,508	0.03%
2021/12/06	1	153.00	1.2	157.92	153.00	-0.2	6,555	0.00%
2021/12/03	1	160.00	0	0.00	159.00	1	6,615	0.02%
2021/12/02	3.1	162.48	0	0.00	157.00	3.1	6,673	0.05%
2021/12/01	1	160.00	0	0.00	168.50	1	6,636	0.02%
2021/11/30	1	168.50	3	167.33	168.50	-2	6,564	-0.03%
2021/11/29	1	150.50	0	0.00	153.50	1	6,503	0.02%
2021/11/26	2	149.50	2	151.75	150.00	0	6,666	0.00%
2021/11/25	0	0.00	4	154.00	150.50	-4	6,865	-0.06%
2021/11/24	1	153.50	1	155.50	154.50	0	7,011	0.00%
2021/11/23	2	151.50	1	149.50	152.00	1	7,129	0.01%
2021/11/18	2	169.00	1	158.00	158.00	1	7,653	0.01%
2021/11/17	6	170.25	2	167.50	169.00	4	7,661	0.05%
2021/11/15	1	165.00	1	166.50	163.00	0	7,742	0.00%
2021/11/12	8	160.63	8	160.94	161.00	0	7,599	0.00%
2021/11/11	3	142.33	8	147.88	153.50	-5	7,250	-0.07%
2021/11/09	1	132.50	1	134.00	134.00	0	7,163	0.00%
2021/11/05	0	0.00	11	132.05	134.00	-11	7,210	-0.15%
2021/11/03	0	0.00	2	134.00	139.00	-2	7,220	-0.03%
2021/11/02	11	138.09	1	133.00	135.00	10	7,166	0.14%
2021/11/01	0	0.00	3.3	139.50	142.00	-3.3	6,977	-0.05%
2021/10/29	1	136.00	1	133.50	133.50	0	6,900	0.00%
2021/10/26	1	131.00	0	0.00	129.00	1	6,819	0.01%
2021/10/22	3	125.33	3	128.50	127.50	0	6,799	0.00%
2021/10/21	6	128.00	6	129.75	124.00	0	6,796	0.00%
2021/10/19	1	120.50	1	116.50	119.50	0	6,859	0.00%
2021/10/18	1	116.00	2	114.75	116.00	-1	6,985	-0.01%
2021/10/15	2	113.50	2	115.00	113.50	0	7,371	0.00%
2021/10/14	2	112.00	0.1	112.00	112.00	1.9	7,551	0.03%
2021/10/13	0	0.00	2	113.00	111.00	-2	7,609	-0.03%
2021/10/12	2	115.25	0	0.00	113.00	2	7,760	0.03%
2021/10/08	3	120.67	1	120.51	120.50	2	7,862	0.03%
2021/10/07	1	120.00	1	121.00	119.50	0	7,868	0.00%
2021/10/06	0	0.00	3	117.83	116.50	-3	7,948	-0.04%
2021/10/05	2	118.75	2	113.25	118.00	0	8,084	0.00%
2021/10/04	1	118.00	2	114.50	111.00	-1	8,229	-0.01%
2021/09/30	4	132.00	2	132.75	131.50	2	8,517	0.02%
2021/09/29	3	129.33	2.1	131.05	129.00	0.9	8,590	0.01%
2021/09/28	2	138.00	3	139.67	140.00	-1	8,624	-0.01%
2021/09/27	5	139.50	5	137.40	142.50	0	8,490	0.00%
2021/09/24	3	130.33	4	130.13	132.00	-1	8,325	-0.01%
2021/09/23	3	130.67	2	132.75	126.00	1	8,236	0.01%
2021/09/22	3	132.17	0	0.00	129.00	3	8,182	0.04%
2021/09/17	3	136.17	21	134.36	137.50	-18	8,120	-0.22%
2021/09/16	6	135.00	5	136.20	135.00	1	8,051	0.01%
2021/09/15	24	132.50	5	133.30	135.00	19	7,897	0.24%
2021/09/14	3	129.00	5	128.20	131.00	-2	7,714	-0.03%
2021/09/13	4	126.88	3	127.00	124.00	1	7,560	0.01%
2021/09/10	2	127.00	2	125.00	127.00	0	7,474	0.00%
2021/09/08	2	117.00	2	117.00	117.00	0	7,316	0.00%
2021/09/07	2	123.50	1	117.50	123.50	1	7,255	0.01%
2021/09/06	1	122.00	0	0.00	122.00	1	7,179	0.01%
2021/09/03	1	135.00	0	0.00	130.00	1	7,155	0.01%
2021/09/02	1.1	135.18	2	138.00	135.00	-0.9	7,337	-0.01%
2021/09/01	5	148.90	2	150.50	146.50	3	7,370	0.04%
2021/08/31	3	143.17	9	145.33	149.00	-6	7,208	-0.08%
2021/08/30	5	140.60	2	145.00	137.00	3	6,995	0.04%
2021/08/27	2	137.25	1	135.50	135.00	1	6,873	0.01%
2021/08/26	5	139.40	13	140.73	141.00	-8	6,769	-0.12%
2021/08/25	7	132.71	4	133.88	135.00	3	6,608	0.05%
2021/08/24	1	124.00	1	128.00	128.00	0	6,442	0.00%
2021/08/23	2	118.50	5	125.00	125.00	-3	6,419	-0.05%
2021/08/20	6	117.33	7	118.79	117.00	-1	6,305	-0.02%
2021/08/19	4	120.50	2	125.00	116.00	2	6,190	0.03%
2021/08/18	1	114.00	1	115.50	118.00	0	5,931	0.00%
2021/08/17	1	120.50	1	121.50	116.50	0	5,839	0.00%
2021/08/16	1	113.00	1	114.50	120.00	0	5,703	0.00%
2021/08/13	1	115.00	0	0.00	121.00	1	5,605	0.02%
2021/08/12	2	111.25	4	115.63	117.50	-2	5,462	-0.04%
2021/08/11	1	112.50	0	0.00	107.00	1	5,376	0.02%
2021/08/10	3	115.83	2	116.25	116.50	1	5,319	0.02%
2021/08/09	1	112.50	1	112.00	112.50	0	5,237	0.00%
2021/08/06	2	120.25	0	0.00	117.00	2	5,191	0.04%
2021/08/05	1	122.00	1	122.50	122.50	0	5,178	0.00%
2021/08/03	0	0.00	1	123.00	122.00	-1	5,150	-0.02%
2021/08/02	0	0.00	2	119.25	120.00	-2	5,104	-0.04%
2021/07/29	0	0.00	1	123.00	128.00	-1	5,003	-0.02%
2021/07/28	2	118.50	0	0.00	118.50	2	4,941	0.04%
2021/07/27	0	0.00	1	128.50	127.00	-1	4,870	-0.02%
2021/07/26	1	135.00	5	141.10	133.50	-4	4,824	-0.08%
2021/07/23	4	131.50	1	135.50	133.00	3	4,700	0.06%
2021/07/22	10	135.55	9	135.00	133.50	1	4,632	0.02%
2021/07/21	23	130.41	17	130.12	135.00	6	4,478	0.13%
2021/07/20	2	126.50	11	120.27	126.50	-9	4,076	-0.22%
2021/07/19	5	117.10	3	117.50	115.00	2	3,886	0.05%
2021/07/16	10	120.40	3	121.83	120.00	7	3,859	0.18%
2021/07/15	9	115.28	12.2	116.83	118.50	-3.2	3,695	-0.09%
2021/07/14	0	102.00	0.1	109.39	108.00	-0.1	3,595	0.00%
2021/07/13	3.3	112.02	10	115.45	109.50	-6.7	3,546	-0.19%
2021/07/12	8	116.00	1	116.50	115.00	7	3,468	0.20%
2021/07/09	17	105.47	17	106.47	109.00	0	3,288	0.00%
2021/07/08	8	102.33	7	102.79	104.50	1	3,083	0.03%
2021/07/07	3	97.17	2	98.80	95.00	1	2,845	0.04%
2021/07/05	0	0.00	12	95.81	95.90	-12	2,734	-0.44%
2021/07/02	1	85.80	0	0.00	87.20	1	2,643	0.04%
2021/07/01	7	88.00	0	0.00	85.00	7	2,664	0.26%
2021/06/24	1	81.90	0	0.00	81.80	1	3,557	0.03%
2021/06/23	0	0.00	20	82.67	82.50	-20	3,833	-0.52%
2021/06/22	20	81.90	0	0.00	80.20	20	4,320	0.46%
2021/06/16	0	0.00	1	85.00	85.10	-1	4,843	-0.02%
2021/06/11	4	89.88	1	86.90	86.30	3	4,868	0.06%
2021/06/10	1	88.00	0	0.00	88.20	1	4,837	0.02%
2021/06/09	0	0.00	6	92.98	93.80	-6	4,614	-0.13%
2021/06/07	0	0.00	1	85.00	84.70	-1	4,444	-0.02%
2021/06/03	0	0.00	1	86.10	85.00	-1	4,386	-0.02%
2021/06/02	4	85.93	1	88.30	84.30	3	4,339	0.07%
2021/06/01	2	82.55	2	85.30	88.30	0	4,177	0.00%
2021/05/31	2	79.50	2	79.30	80.30	0	4,056	0.00%
2021/05/14	1	63.80	1	60.90	61.00	0	4,171	0.00%
2021/05/12	0	0.00	1	66.30	61.10	-1	4,160	-0.02%
2021/05/07	1	72.80	1	75.00	76.40	0	4,138	0.00%
2021/05/04	0	0.00	1	72.00	73.60	-1	4,147	-0.02%
2021/04/28	3	86.80	0	0.00	85.00	3	4,149	0.07%
2021/04/27	0	0.00	1	86.80	87.30	-1	4,187	-0.02%
2021/04/26	1	84.50	1	85.70	85.00	0	4,233	0.00%
2021/04/22	0	0.00	2	84.00	81.10	-2	4,626	-0.04%
2021/04/20	2	88.70	0	0.00	88.20	2	4,619	0.04%
2021/04/19	2	87.20	0	0.00	87.00	2	4,606	0.04%
2021/04/16	3	86.73	1	88.30	86.00	2	4,600	0.04%
2021/04/14	1	83.20	0	0.00	83.20	1	4,591	0.02%
2021/04/12	1	89.60	5	84.92	82.40	-4	4,650	-0.09%
2021/04/09	1	91.90	4	93.28	89.50	-3	4,713	-0.06%
2021/04/08	2	87.95	0	0.00	88.20	2	4,824	0.04%
2021/04/06	1	90.10	0	0.00	88.30	1	5,451	0.02%
2021/04/01	1	92.90	2	89.40	88.10	-1	5,410	-0.02%
2021/03/31	4	94.35	2	96.15	91.40	2	5,336	0.04%
2021/03/30	1	84.20	4	89.65	92.40	-3	4,932	-0.06%
2021/03/26	5	85.38	3	86.31	85.20	2	4,834	0.04%
2021/03/25	24	83.73	24	84.67	84.70	0	4,620	0.00%
2021/03/23	9	74.40	4	76.73	74.00	5	4,595	0.11%
2021/03/22	1	67.80	2	70.40	71.10	-1	4,348	-0.02%
2021/03/19	1	67.20	1	67.10	67.30	0	4,351	0.00%
2021/03/18	1	67.30	0	0.00	65.90	1	4,544	0.02%
2021/03/16	0	66.40	0	0.00	65.20	0	5,053	0.00%
2021/03/15	2	65.95	4	65.80	65.10	-2	5,098	-0.04%
2021/03/12	1	62.30	1	63.90	63.80	0	5,043	0.00%
2021/03/11	0	0.00	1	62.50	62.50	-1	5,047	-0.02%
2021/03/04	1	63.50	0	0.00	62.10	1	5,134	0.02%
2021/03/02	0	0.00	2	65.00	62.50	-2	5,139	-0.04%
2021/02/26	0	0.00	1	61.80	64.20	-1	5,139	-0.02%
2021/02/25	1	63.90	0	0.00	62.60	1	5,301	0.02%
2021/02/24	1	63.50	0	0.00	63.20	1	5,405	0.02%
2021/02/18	1	64.00	0	0.00	64.30	1	5,400	0.02%
2021/02/02	0	58.80	0	0.00	59.10	0	5,501	0.00%
2021/01/20	0	60.20	0	0.00	60.60	0	5,438	0.00%
2021/01/18	1	67.00	0	0.00	67.70	1	5,321	0.02%
2021/01/15	1	66.50	3	69.77	69.90	-2	5,149	-0.04%
2021/01/13	0	0.00	2	61.20	64.40	-2	4,885	-0.04%
2021/01/08	0	0.00	9	63.36	63.30	-9	4,847	-0.19%
2021/01/07	3	65.17	0	0.00	65.30	3	4,937	0.06%
2021/01/06	9	67.07	5	64.62	63.70	4	4,958	0.08%
2021/01/05	0	0.00	16	67.54	67.60	-16	4,950	-0.32%
2021/01/04	13	69.10	1	69.00	69.00	12	4,909	0.24%
2020/12/31	2	68.95	0	70.30	69.60	2	4,771	0.04%
2020/12/30	12	69.03	42	68.34	66.70	-30	4,517	-0.66%
2020/12/29	41	66.00	2	64.65	66.00	39	3,990	0.98%
2020/12/25	1	61.50	4	60.50	60.00	-3	3,735	-0.08%
2020/12/23	1	60.70	1	60.00	62.60	0	3,617	0.00%
2020/12/22	5	61.26	5	62.32	58.90	0	3,540	0.00%
2020/12/18	7	63.06	12	63.18	62.00	-5	3,319	-0.15%
2020/12/17	4	64.38	4	63.30	63.10	0	3,093	0.00%
2020/12/16	0	0.00	27	57.68	60.90	-27	2,708	-1.00%
2020/12/15	27	55.58	0	0.00	55.40	27	2,608	1.04%
2020/12/14	18	60.38	10	61.22	61.50	8	2,487	0.32%
2020/12/11	1	61.90	1	59.30	62.10	0	2,274	0.00%
2020/12/10	3	52.47	1	55.00	56.50	2	1,973	0.10%
2020/12/09	0	0.00	1	51.40	51.40	-1	1,691	-0.06%
2020/12/04	5	46.10	5	46.48	45.85	0	1,581	0.00%
2020/12/03	0	0.00	14	47.60	46.50	-14	1,563	-0.90%
2020/12/02	4	46.29	0	0.00	46.00	4	1,524	0.26%
2020/12/01	5	46.64	0	0.00	46.65	5	1,513	0.33%
2020/11/30	5	47.30	16	47.93	47.30	-11	1,499	-0.73%
2020/11/27	15	45.90	0	0.00	46.00	15	1,450	1.03%
2020/11/26	0	0.00	5	46.65	46.40	-5	1,438	-0.35%
2020/11/25	6	46.19	0	0.00	45.25	6	1,409	0.43%
2020/11/23	7	45.60	6	45.19	48.10	1	1,182	0.08%
2020/11/20	0	0.00	2	43.33	43.75	-2	1,067	-0.19%
2020/11/17	0	0.00	1	41.05	41.65	-1	974	-0.10%
2020/11/16	1	42.50	0	0.00	40.40	1	977	0.10%
2020/11/12	1	41.80	0	0.00	41.80	1	964	0.10%
2020/11/11	0	0.00	1	43.05	42.80	-1	961	-0.10%
2020/11/10	3	44.40	5	44.24	42.20	-2	940	-0.21%
2020/10/28	2	40.60	0	0.00	40.50	2	791	0.25%
2020/10/20	1	40.80	0	0.00	41.35	1	848	0.12%
2020/10/16	0	0.00	3	44.13	42.30	-3	846	-0.35%
2020/10/15	5	43.62	1	44.50	43.70	4	824	0.49%
2020/10/13	0	0.00	2	41.50	39.65	-2	686	-0.29%
2020/09/10	0	0.00	2	35.78	35.35	-2	1,372	-0.15%
2020/08/24	0	0.00	1	35.45	35.35	-1	1,706	-0.06%
2020/08/20	0	0.00	1	35.90	34.85	-1	1,927	-0.05%
2020/08/13	0	0.00	3	40.17	39.05	-3	1,974	-0.15%
2020/08/06	0	0.00	0	39.10	39.10	0	1,950	0.00%
2020/08/05	1	39.40	1	39.70	39.50	0	1,948	0.00%
2020/07/27	1	40.50	0	0.00	39.00	1	1,957	0.05%
2020/07/24	2	40.60	0	0.00	40.00	2	1,937	0.10%
2020/07/22	1	40.75	0	0.00	40.85	1	1,912	0.05%
2020/07/20	1	38.75	0	0.00	39.60	1	1,880	0.05%
2020/07/17	1	38.50	0	0.00	38.25	1	1,859	0.05%
2020/07/15	2	42.15	4	42.45	40.00	-2	1,826	-0.11%
2020/07/14	4	42.00	0	0.00	41.00	4	1,797	0.22%
2020/07/10	1	46.25	0	0.00	45.00	1	1,718	0.06%
2020/07/08	0	0.00	1	44.95	45.20	-1	1,547	-0.06%
2020/07/07	4	40.48	0	0.00	41.10	4	1,477	0.27%
2020/07/01	0	0.00	8	35.81	35.90	-8	1,246	-0.64%
2020/06/24	5	33.90	0	0.00	33.60	5	1,178	0.42%
2020/06/23	0	34.25	3	34.15	34.15	-3	1,160	-0.26%
2020/06/18	3	32.85	0	0.00	32.80	3	1,104	0.27%
2020/06/15	1	32.00	0	0.00	32.15	1	1,084	0.09%
2020/06/11	1	34.80	0	0.00	34.70	1	1,059	0.09%
2020/06/10	1	36.00	0	0.00	36.15	1	1,047	0.10%
2020/06/09	0	0.00	3	37.00	37.05	-3	1,035	-0.29%
2020/06/08	2	35.00	0	0.00	34.20	2	965	0.21%
2020/06/05	1	36.50	0	0.00	36.05	1	942	0.11%
2020/06/01	0	0.00	1	37.45	37.00	-1	854	-0.12%
2020/05/29	0	0.00	2	35.85	35.30	-2	803	-0.25%
2020/05/28	3	35.07	1	37.30	35.00	2	778	0.26%
2020/05/27	1	37.35	0	0.00	38.40	1	707	0.14%
2020/05/25	0	0.00	1	31.65	31.80	-1	490	-0.20%
2020/05/22	1	31.00	1	31.80	30.65	0	478	0.00%
2020/05/19	0	0.00	90	29.70	29.95	-90	454	-19.80%
2020/05/18	0	0.00	120	29.03	28.90	-120	448	-26.73%	大賣/鉅額交易
2020/05/15	0	0.00	20	29.48	29.55	-20	446	-4.48%
2020/05/14	1	30.00	50	29.45	29.45	-49	441	-11.10%
2020/05/12	0	0.00	1	31.20	31.20	-1	424	-0.24%
2020/05/08	20	32.00	0	0.00	31.45	20	411	4.87%
2020/05/07	261	32.12	0	0.00	32.35	261	398	65.54%	大買/鉅額交易
2020/05/04	0	0.00	5	29.10	29.40	-5	379	-1.32%
2020/04/29	5	30.49	0	0.00	29.10	5	382	1.31%
2020/04/16	0	0.00	0.1	27.60	27.75	-0.1	382	-0.01%
2020/03/13	0	0.00	1	23.50	23.85	-1	807	-0.12%
2020/01/20	1	30.90	1	30.80	30.80	0	872	0.00%
2020/01/13	0	0.00	1	31.90	31.55	-1	897	-0.11%
2020/01/10	1	30.70	0	0.00	30.30	1	871	0.11%
2020/01/03	1	32.10	0	0.00	31.30	1	841	0.12%
2020/01/02	0	0.00	2	32.10	32.05	-2	820	-0.24%
2019/12/18	2	32.45	4	33.05	32.90	-2	741	-0.27%
2019/12/16	0	0.00	1	32.10	32.45	-1	713	-0.14%
2019/12/13	11	30.75	13	31.47	31.65	-2	633	-0.32%
2019/12/11	1	30.90	0	0.00	29.60	1	534	0.19%
2019/12/06	0	0.00	1	27.70	27.20	-1	399	-0.25%
2019/11/06	0	0.00	6	26.51	26.45	-6	288	-2.08%
2019/11/05	0	0.00	6	26.60	26.35	-6	285	-2.10%
2019/10/29	6	27.00	0	0.00	26.75	6	260	2.30%
2019/10/28	7	28.19	0	0.00	27.80	7	248	2.82%
2018/09/21	0	0.00	1	25.00	25.00	-1	98	-1.02%
2018/08/31	1	26.00	0	0.00	25.85	1	149	0.67%
2018/03/30	1	25.50	0	0.00	25.40	1	141	0.71%
2018/03/09	0	0.00	1	25.45	25.45	-1	141	-0.71%
2018/02/26	0	0.00	6	26.10	25.80	-6	162	-3.70%