• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    1,195張
  • 產業
    上櫃 電腦及週邊類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005018.3018.15-501,289-3.88%
2024/12/105018.0000.0017.75501,2713.93%
2024/12/06119.9500.0020.4511,1770.08%
2024/12/05122.7000.0021.3011,0810.09%
2024/12/0200.001.117.6717.80-1.1766-0.15%
2024/11/2600.00115.9015.65-1613-0.16%
2024/11/22215.8000.0015.9025680.35%
2024/11/1900.000.115.5515.55-0.1337-0.04%
2024/11/18113.60114.1514.1502660.00%
2024/11/15213.900.214.0514.401.82230.79%
2024/11/070.111.45111.4511.60-0.9110-0.77%
2024/11/040.211.6000.0011.600.21090.16%
2024/09/1100.00112.0512.15-1275-0.36%
2024/08/1600.00212.4512.35-2310-0.64%
2024/08/13212.3500.0012.4023150.63%
2024/07/04112.7000.0012.8011900.52%
2024/05/290.212.8000.0012.750.21940.08%
2024/04/22212.7000.0012.8521821.09%
2024/04/11213.2000.0013.2021741.15%
2024/03/060.115.0000.0014.900.12010.06%
2024/02/190.115.5000.0015.650.12010.06%
2024/01/26215.7300.0015.8021971.01%
2024/01/0200.00215.7015.70-2196-1.02%
2023/12/28215.5500.0015.5022010.99%
2023/12/180.116.1500.0016.100.12030.06%
2023/12/0400.00416.8616.90-4266-1.50%
2023/11/210.115.6500.0015.700.12940.04%
2023/09/21116.2500.0016.1013800.26%
2023/09/2000.00116.8516.60-1386-0.26%
2023/09/14116.6000.0016.3514100.24%
2023/09/062017.15217.2517.20183774.77%
2023/08/24214.4000.0014.4526060.33%
2023/07/2400.00115.0515.15-1656-0.15%
2023/07/0700.00115.2515.40-1702-0.14%
2023/07/0300.001416.1016.05-14724-1.93%
2023/06/28115.4000.0015.4017250.14%
2023/06/1200.00116.9516.95-1695-0.14%
2023/06/0900.00617.0516.80-6691-0.87%
2023/06/08117.75417.6016.85-3683-0.44%
2023/06/07317.5000.0017.5536620.45%
2023/06/0600.00117.8017.55-1655-0.15%
2023/06/05217.9500.0018.0526420.31%
2023/06/02118.55317.9218.55-2607-0.33%
2023/05/31116.9000.0017.2015210.19%
2023/05/30916.86616.8016.7535000.60%
2023/05/26615.0100.0015.8063991.50%
2023/05/120.113.7500.0013.700.13440.03%
2023/05/040.114.0000.0014.000.13790.03%
2023/04/26013.9500.0013.8003810.00%
2023/04/19114.4000.0014.4013730.27%
2023/04/13514.3500.0014.4553831.30%
2023/04/1200.00214.9314.70-2378-0.53%
2023/04/1100.00314.3714.50-3348-0.86%
2023/04/0600.00113.5013.85-1320-0.31%
2023/03/24114.3000.0014.3013000.33%
2023/03/23213.9500.0013.9522810.71%
2023/02/09213.2000.0013.3524990.40%
2023/02/0200.00212.7512.80-2561-0.36%
2023/02/0100.00112.8012.75-1555-0.18%
2023/01/31112.8500.0012.6515530.18%
2022/12/07113.4000.0013.3514850.21%
2022/11/25214.0300.0013.8522830.70%
2022/11/15114.3500.0014.1513140.32%
2022/11/01113.80114.3014.4502700.00%
2022/09/08116.7000.0016.8515890.17%
2022/09/06117.2500.0017.0515860.17%
2022/09/05317.4000.0017.4535830.51%
2022/08/3100.00118.1017.85-1586-0.17%
2022/08/30117.2500.0017.2515750.17%
2022/08/2600.00117.6517.65-1636-0.16%
2022/08/25117.80317.7717.70-2634-0.32%
2022/08/24117.5000.0017.7016330.16%
2022/08/19317.6000.0017.6036240.48%
2022/08/18217.6000.0017.6026480.31%
2022/08/1600.00117.6017.70-1656-0.15%
2022/08/09117.0500.0017.3016320.16%
2022/08/05117.7500.0017.8016150.16%
2022/08/04218.7500.0018.2025730.35%
2022/07/2900.00216.8516.95-2343-0.58%
2022/07/22216.3000.0016.2023190.63%
2022/07/14216.35216.3516.3503240.00%
2022/06/08220.98220.5020.3503720.00%
2022/05/3100.00119.5019.30-1313-0.32%
2022/05/26120.4000.0019.5013350.30%
2022/04/130.121.0000.0020.350.13820.02%
2022/04/080.121.0000.0020.800.14480.01%
2022/03/1600.00520.9521.00-5760-0.66%
2022/03/14121.7000.0021.7017740.13%
2022/03/07122.4500.0022.3518710.11%
2022/01/2600.00121.9021.70-11,387-0.07%
2022/01/25121.7000.0021.7011,4030.07%
2022/01/2000.00123.3023.45-11,461-0.07%
2022/01/19123.4500.0023.5511,4810.07%
2022/01/10224.8000.0024.4521,5470.13%
2022/01/07224.6000.0024.5021,5470.13%
2022/01/052.125.3100.0025.302.11,5350.13%
2022/01/04126.50126.0026.0501,5170.00%
2021/12/30126.0000.0025.9511,4710.07%
2021/12/28325.9000.0025.7031,4570.21%
2021/12/2400.00326.1526.15-31,451-0.21%
2021/12/20126.5000.0026.4511,3500.07%
2021/12/1700.00126.4026.80-11,342-0.07%
2021/12/16426.89326.7726.9511,3080.08%
2021/12/15125.50225.9525.50-11,243-0.08%
2021/12/14125.4000.0025.2011,2630.08%
2021/12/13125.9000.0025.8011,2380.08%
2021/12/0800.00224.9824.85-21,208-0.17%
2021/12/0700.00224.6024.60-21,201-0.17%
2021/12/03125.45125.5525.1001,1750.00%
2021/12/0200.00124.5024.50-11,167-0.09%
2021/11/30226.85126.3026.2011,1250.09%
2021/11/29225.20326.5726.60-11,063-0.09%
2021/11/26525.40126.1025.3549820.41%
2021/11/25324.42625.1224.95-3905-0.33%
2021/11/24124.7000.0025.0517950.13%
2021/11/2200.00322.5523.15-3707-0.42%
2021/11/18323.80123.4023.4526940.29%
2021/11/0300.00123.1023.05-1787-0.13%
2021/10/29224.0000.0023.9028060.25%
2021/10/08120.7000.0020.6011,1530.09%
2021/10/0400.001319.7019.50-131,757-0.74%
2021/09/23122.0000.0022.0512,4540.04%
2021/09/17323.25823.2322.75-52,591-0.19%
2021/09/16122.1500.0022.3512,6120.04%
2021/09/14122.6500.0022.4512,6480.04%
2021/09/13222.7800.0022.8522,6700.07%
2021/09/07223.3300.0023.0022,6680.07%
2021/09/02525.00525.1525.0502,6630.00%
2021/09/0100.00125.4525.35-12,661-0.04%
2021/08/31225.28125.3525.1012,6550.04%
2021/08/25125.00125.1525.4002,7420.00%
2021/08/24124.80125.0024.7002,7360.00%
2021/08/23424.19424.3824.8002,7290.00%
2021/08/20223.25323.6223.75-12,720-0.04%
2021/08/19123.25223.6023.35-12,707-0.04%
2021/08/18122.20823.4623.65-72,701-0.26%
2021/08/17723.2500.0022.8072,6860.26%
2021/08/16423.70323.7024.2012,6750.04%
2021/08/12125.40326.0525.70-22,634-0.08%
2021/08/11526.41226.8025.8032,6270.11%
2021/08/10126.95127.1027.0002,6230.00%
2021/08/09227.3500.0027.3022,6200.08%
2021/08/06128.5500.0028.2512,6130.04%
2021/08/04127.70128.3027.7002,6120.00%
2021/08/03127.60128.3027.5502,6130.00%
2021/08/02128.05127.9027.9502,6050.00%
2021/07/30627.84428.1827.3522,6030.08%
2021/07/2900.00627.8028.20-62,605-0.23%
2021/07/28326.1500.0026.9032,6090.11%
2021/07/271128.41229.2027.2592,6230.34%
2021/07/26328.85629.1429.20-32,607-0.12%
2021/07/23628.7300.0028.2562,6080.23%
2021/07/22329.552330.5029.40-202,571-0.78%
2021/07/213529.961030.2229.65252,5500.98%
2021/07/20229.831930.3729.70-172,509-0.68%
2021/07/1900.00929.4830.25-92,438-0.37%
2021/07/16128.0500.0028.3012,3910.04%
2021/07/14228.28529.0527.85-32,382-0.13%
2021/07/132830.921331.7729.90152,3470.64%
2021/07/12629.893029.7431.20-242,112-1.14%
2021/07/092528.463628.6728.40-111,919-0.57%
2021/07/083.128.9000.0028.903.11,9410.16%
2021/07/072228.501328.2328.3091,9650.46%
2021/07/065428.181828.0127.85362,1511.67%
2021/07/05428.55529.5429.65-12,346-0.04%
2021/06/2900.00126.0025.65-12,060-0.05%
2021/06/25324.2500.0024.4031,9350.15%
2021/06/0400.00222.1521.55-22,319-0.09%
2021/06/03220.4800.0021.4522,2540.09%
2021/06/0100.00120.1520.10-12,240-0.04%
2021/05/2800.00420.1520.20-42,266-0.18%
2021/05/27119.9000.0019.9012,2960.04%
2021/05/25120.1000.0019.6012,3690.04%
2021/05/21118.9500.0019.3012,4220.04%
2021/05/2000.00118.2518.40-12,435-0.04%
2021/05/19219.0000.0018.7022,4600.08%
2021/05/12118.3000.0018.3012,4960.04%
2021/05/04221.2500.0021.5022,8670.07%
2021/04/1900.00226.1026.10-23,260-0.06%
2021/04/16126.9000.0027.1513,3210.03%
2021/04/15125.85125.8525.7503,3270.00%
2021/04/14225.5500.0025.4023,3100.06%
2021/04/13326.83225.9026.3013,2560.03%
2021/04/12329.93128.6528.5523,1640.06%
2021/04/091227.912328.4828.75-112,902-0.38%
2021/04/08125.0500.0026.1512,5840.04%
2021/04/06124.5000.0024.5512,4960.04%
2021/03/30024.8000.0024.4002,4630.00%
2021/03/291124.5000.0024.70112,4470.45%
2021/03/24624.0000.0023.9062,3840.25%
2021/03/23524.38423.9324.3012,3640.04%
2021/03/22325.95925.4524.60-62,343-0.26%
2021/03/19125.2500.0025.9012,2780.04%
2021/03/18525.16425.3525.3512,2230.04%
2021/03/17324.3300.0024.4032,1500.14%
2021/03/16026.0000.0023.6502,0470.00%
2021/03/15223.7000.0023.6522,0410.10%
2021/03/10322.8700.0022.8531,9730.15%
2021/03/0900.00222.2522.30-21,976-0.10%
2021/03/0300.00223.2023.05-22,242-0.09%
2021/03/0200.00223.0022.85-22,254-0.09%
2021/02/18122.1000.0022.2012,0820.05%
2021/02/05220.30420.2520.25-22,028-0.10%
2021/02/01120.5000.0020.3011,9590.05%
2021/01/28222.7000.0022.6521,8720.11%
2021/01/27122.8500.0022.3011,8160.06%
2021/01/22321.73321.8721.8001,3250.00%
2021/01/14121.6000.0021.7511,0670.09%
2021/01/11221.03120.9520.8518930.11%
2021/01/0800.001019.7820.10-10795-1.26%
2020/12/2300.001016.3116.45-10667-1.50%
2020/12/02518.50318.5518.1025930.34%
2020/11/30518.31218.5018.2535310.56%
2020/11/271418.9300.0019.00144752.95%
2020/07/2100.00515.2515.35-5517-0.97%
2020/07/20514.8000.0014.9055120.98%
2020/07/0800.00315.9015.70-3552-0.54%
2020/07/06315.1000.0015.2035280.57%
2020/06/0400.00915.8115.70-9530-1.70%
2020/06/03916.2200.0016.0595301.70%
2020/04/2200.00115.1014.95-1369-0.27%
2020/04/2000.00214.9014.90-2361-0.55%
2020/04/17315.0500.0014.4533640.82%
2020/04/1600.00215.0014.80-2363-0.55%
2020/04/0600.000.213.0013.05-0.2668-0.03%
2020/03/11215.4000.0015.0527460.27%
2020/02/2100.00218.0018.30-2979-0.20%
2020/02/05217.9000.0017.9029770.20%
2020/01/1300.00120.8020.80-11,092-0.09%
2020/01/1000.00121.0020.90-11,090-0.09%
2020/01/0800.00320.7520.85-31,088-0.28%
2020/01/06222.6300.0021.8521,0700.19%
2020/01/03223.7000.0023.4021,0410.19%
2020/01/0200.00325.0024.70-3993-0.30%
2019/12/20122.5000.0022.3019100.11%
2019/12/1700.00122.1022.20-1895-0.11%
2019/12/13122.05121.9021.9508820.00%
2019/12/0500.00122.7022.40-1793-0.13%
2019/12/0400.00522.8822.35-5780-0.64%
2019/12/02122.0500.0021.7517430.13%
2019/11/29422.6300.0022.0047340.54%
2019/11/28122.70123.0023.0507130.00%
2019/11/27122.50522.7522.80-4686-0.58%
2019/10/28221.6000.0021.5524560.44%
2019/10/24522.4000.0022.3554441.13%
2019/10/222222.352922.8223.30-7409-1.71%
2019/10/03120.05121.1020.7502680.00%
2019/10/0100.000.320.5520.50-0.3240-0.12%
2019/09/040.319.2500.0019.250.31540.19%
2019/07/050.120.0000.0019.700.13670.02%
2019/07/0300.00320.2020.35-3358-0.84%
2019/06/1900.00119.8519.80-1376-0.27%
2019/06/1200.00219.5019.60-2381-0.52%
2019/06/04219.2000.0019.0023830.52%
2019/05/14118.8000.0018.8514780.21%
2019/05/09120.1500.0019.4014680.21%
2019/05/06120.6000.0020.5014570.22%
2019/04/30121.9000.0021.8514440.22%
2019/04/29422.2800.0021.7544380.91%
2019/04/1720023.2920023.2922.4503850.01% 大買/大賣/
2019/03/18023.4000.0021.1005010.01%
2019/02/18022.9500.0023.0006270.00%
2019/01/1100.00221.7021.35-2617-0.32%
2019/01/07221.5000.0021.4525990.33%
2018/12/24222.8500.0022.8025390.37%
2018/12/1300.00524.6023.50-5494-1.01%
2018/12/1100.00323.6522.85-3409-0.73%
2018/12/10323.13123.1023.2523990.50%
2018/12/07123.05523.3023.10-4373-1.07%
2018/12/06122.30323.1522.30-2343-0.58%
2018/12/053.121.7700.0022.703.12991.02%
2018/11/0100.000.118.2517.25-0.1423-0.02%
2018/10/2500.00317.0316.50-3433-0.69%
2018/10/11218.9000.0018.8024380.46%
2018/10/0500.00522.0021.90-5427-1.17%
2018/10/03623.5000.0023.6564261.41%
2018/10/0200.00223.9523.75-2427-0.47%
2018/10/01223.7500.0023.7024300.46%
2018/09/21224.1000.0023.9024390.46%
2018/09/20124.1500.0024.0014400.23%
2018/09/07126.4500.0026.0014530.22%
2018/09/0600.00426.3127.00-4456-0.88%
2018/08/2900.00225.1025.10-2486-0.41%
2018/08/1600.00223.9023.85-2542-0.37%
2018/08/15523.6200.0023.9055480.91%
2018/08/06226.0000.0025.7026260.32%
2018/07/27326.3000.0026.5036520.46%
2018/06/1400.00232.8032.20-2699-0.29%
2018/06/13234.2500.0033.3526790.29%
2018/06/1200.00331.8032.50-3615-0.49%
2018/06/0600.00131.3031.85-1601-0.17%
2018/06/0500.00131.3031.40-1593-0.17%
2018/06/0400.00131.7531.40-1587-0.17%
2018/05/2900.00130.7030.60-1556-0.18%
2018/05/25230.00129.8030.0015380.19%
2018/05/21129.0000.0029.0015760.17%
2018/05/1800.001229.0028.55-12574-2.09%
2018/05/1700.00327.3528.75-3561-0.53%
2018/05/1600.00526.4026.40-5539-0.93%
2018/05/1400.001526.4326.65-15578-2.59%
2018/05/111026.501626.5026.50-6585-1.03%
2018/05/04526.7000.0026.4057150.70%
2018/04/301625.6500.0025.50169441.69%
2018/04/24326.8000.0025.9039710.31%
2018/04/20228.2000.0028.2029920.20%
2018/04/19528.6500.0028.6051,0000.50%
2018/03/31529.1000.0028.9051,0450.48%
2018/03/2200.00130.2530.10-11,057-0.09%
2018/03/2000.00231.6531.55-21,052-0.19%
2018/03/0900.00230.9030.50-21,142-0.18%
2018/03/08230.4500.0030.5521,1580.17%
2018/03/06230.6500.0030.4021,1770.17%
2018/02/27131.5000.0031.5011,2310.08%
2018/02/26131.8500.0031.7011,2310.08%
2018/02/22231.50232.0032.7001,2160.00%
2018/02/0600.00129.0029.10-11,248-0.08%
2018/02/0100.00133.4032.30-11,332-0.08%
2018/01/3000.00232.5331.75-21,401-0.14%
2018/01/25233.25532.2433.00-31,353-0.22%
2018/01/1800.00231.2030.50-21,296-0.15%
2018/01/1700.00530.2130.50-51,307-0.38%
2018/01/15429.8000.0029.6041,3560.29%
2018/01/11329.9000.0030.0031,3940.22%
2018/01/08531.8300.0031.5551,4870.34%
西勝 相關文章
西勝 相關影音