健喬 (4114)-元富-永和券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股▲0.61%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.3	33.44	0	0.00	33.20	0.3	713	0.04%
2025/01/13	0	0.00	0.1	33.85	33.80	-0.1	710	-0.01%
2025/01/10	0.2	35.15	0	0.00	34.40	0.2	706	0.02%
2025/01/09	1	35.10	0	0.00	34.90	1	699	0.14%
2025/01/07	0	0.00	0.4	34.20	34.05	-0.4	667	-0.06%
2025/01/06	0.4	34.42	1	34.30	34.30	-0.6	680	-0.09%
2025/01/03	1	34.15	0.1	34.15	34.10	0.9	687	0.13%
2025/01/02	0	0.00	0.7	34.50	34.25	-0.7	685	-0.10%
2024/12/31	0	0.00	0.2	34.45	34.50	-0.2	688	-0.03%
2024/12/30	2.1	34.70	0	0.00	34.50	2.1	692	0.30%
2024/12/27	6	35.50	4.1	35.05	34.70	2	690	0.28%
2024/12/26	0	0.00	2.1	34.17	35.05	-2.1	659	-0.31%
2024/12/25	0.1	33.75	0	0.00	33.70	0.1	628	0.02%
2024/12/20	0.2	33.60	0.5	33.43	33.30	-0.3	643	-0.05%
2024/12/19	0.3	33.45	2	33.33	33.45	-1.7	646	-0.26%
2024/12/17	0.1	32.65	0	0.00	32.55	0.1	648	0.01%
2024/12/13	1	33.00	0	0.00	33.00	1	653	0.15%
2024/12/11	0.1	33.80	0	0.00	33.60	0.1	653	0.02%
2024/12/10	0	0.00	0.1	33.90	33.70	-0.1	649	-0.02%
2024/12/06	0.3	34.27	0	0.00	34.10	0.3	643	0.05%
2024/12/05	1	34.20	0	0.00	34.10	1	640	0.16%
2024/12/04	0	0.00	0.3	34.30	34.25	-0.3	643	-0.05%
2024/12/02	2.4	34.51	0	0.00	34.10	2.4	658	0.36%
2024/11/28	0	0.00	1	34.00	34.05	-1	659	-0.15%
2024/11/27	0	0.00	0.1	34.75	34.40	-0.1	659	-0.02%
2024/11/26	1	34.85	0	0.00	34.80	1	657	0.15%
2024/11/25	0	0.00	4.5	34.86	34.95	-4.5	659	-0.68%
2024/11/21	5	34.99	0	0.00	34.90	5	661	0.76%
2024/11/20	0.1	35.20	0.8	35.20	34.70	-0.7	666	-0.11%
2024/11/18	1	34.90	11.3	34.65	34.25	-10.3	675	-1.52%
2024/11/14	2	35.50	0	0.00	35.30	2	668	0.30%
2024/10/29	1	36.25	0	0.00	36.30	1	933	0.11%
2024/10/23	1	36.70	0	0.00	36.70	1	1,007	0.10%
2024/10/17	1	36.90	2	36.85	36.85	-1	1,067	-0.09%
2024/10/15	1	36.95	0	0.00	36.80	1	1,074	0.09%
2024/10/14	1	36.85	0	0.00	36.90	1	1,073	0.09%
2024/10/08	1	37.20	0	0.00	37.20	1	1,068	0.09%
2024/10/04	1.6	37.30	0	0.00	37.30	1.6	1,105	0.14%
2024/10/01	0	0.00	2	37.48	37.45	-2	1,145	-0.17%
2024/09/25	0.5	37.35	0	0.00	37.30	0.5	1,207	0.04%
2024/09/20	0.2	37.40	0	0.00	37.30	0.2	1,257	0.02%
2024/09/18	0.3	37.55	0	0.00	37.25	0.3	1,279	0.02%
2024/09/06	1	37.55	0	0.00	37.60	1	1,375	0.07%
2024/08/30	1	38.00	0	0.00	38.25	1	1,495	0.07%
2024/08/28	0	0.00	0.1	38.20	38.15	-0.1	1,509	-0.01%
2024/08/12	1	36.80	0	0.00	36.85	1	1,639	0.06%
2024/08/09	1.1	36.97	0	0.00	36.75	1.1	1,635	0.06%
2024/08/05	3	39.50	3	39.17	38.95	0	1,549	0.00%
2024/08/01	1	41.10	3.8	41.29	41.65	-2.8	1,477	-0.19%
2024/07/31	1	41.05	1.2	41.03	40.90	-0.2	1,447	-0.01%
2024/07/30	3	40.35	0	0.00	40.90	3	1,434	0.21%
2024/07/29	16	40.71	16	40.58	40.25	0	1,424	0.00%
2024/07/26	0	0.00	4	40.88	40.85	-4	1,405	-0.28%
2024/07/23	5	40.61	4	40.99	40.50	1	1,379	0.07%
2024/07/22	0	0.00	2.3	39.55	39.40	-2.3	1,350	-0.17%
2024/07/19	4	39.91	0	0.00	39.70	4	1,337	0.30%
2024/07/05	2	40.00	0	0.00	40.00	2	1,326	0.15%
2024/07/01	0.1	41.55	0	0.00	41.60	0.1	1,272	0.01%
2024/06/28	0	0.00	1	41.45	41.15	-1	1,258	-0.08%
2024/06/26	1	41.75	0.1	41.65	41.70	0.9	1,263	0.07%
2024/06/24	1	41.60	0	0.00	41.30	1	1,297	0.08%
2024/06/20	1	41.20	0	0.00	41.10	1	1,285	0.08%
2024/06/18	1	41.45	0	0.00	41.45	1	1,260	0.08%
2024/06/07	0	0.00	3	40.82	41.05	-3	1,276	-0.23%
2024/05/31	0	0.00	2.2	39.93	39.95	-2.2	1,242	-0.18%
2024/05/28	0	0.00	21	40.05	40.00	-21	1,245	-1.69%
2024/05/27	0	0.00	1	39.65	39.75	-1	1,244	-0.08%
2024/05/21	0	0.00	1	40.45	40.35	-1	1,254	-0.08%
2024/05/15	2	39.60	0	0.00	39.70	2	1,208	0.17%
2024/05/14	0	0.00	27	39.85	39.65	-27	1,241	-2.17%
2024/05/13	1	39.55	0	0.00	39.55	1	1,239	0.08%
2024/04/29	0.1	38.45	0	0.00	38.85	0.1	1,214	0.00%
2024/04/19	1	38.00	0	0.00	37.90	1	1,266	0.08%
2024/04/16	0.3	38.25	1	38.25	37.95	-0.7	1,257	-0.06%
2024/04/15	0.3	38.90	9	38.90	38.65	-8.8	1,278	-0.68%
2024/04/12	10	39.11	3	39.20	39.10	7	1,289	0.54%
2024/04/10	0	0.00	28	39.35	39.40	-28	1,331	-2.10%
2024/04/03	8	39.59	0	0.00	39.75	8	1,447	0.55%
2024/04/02	9	39.89	0	0.00	39.85	9	1,450	0.62%
2024/04/01	10	39.96	1	39.75	39.95	9	1,452	0.62%
2024/03/28	0.1	39.85	0	0.00	39.55	0.1	1,446	0.01%
2024/03/27	0	0.00	2	39.55	39.85	-2	1,441	-0.14%
2024/03/26	2	38.98	0	0.00	38.80	2	1,468	0.14%
2024/03/22	0	0.00	6	38.93	38.95	-6	1,500	-0.40%
2024/03/21	6	38.94	0	0.00	38.95	6	1,523	0.39%
2024/03/20	1	38.90	0	0.00	39.00	1	1,535	0.07%
2024/03/19	1.5	39.03	0	0.00	39.15	1.5	1,564	0.10%
2024/03/18	13	38.70	0	0.00	38.85	13	1,575	0.83%
2024/03/15	0	38.88	0	0.00	38.60	0	1,628	0.00%
2024/03/13	3	38.88	4	39.05	38.65	-1	1,666	-0.06%
2024/03/11	0.6	37.65	0	0.00	37.60	0.6	1,708	0.04%
2024/03/08	1.2	37.58	0.1	37.75	37.55	1.1	1,864	0.06%
2024/03/07	0.2	38.42	0	0.00	38.80	0.2	1,972	0.01%
2024/03/06	2.1	38.73	0	38.90	38.65	2.1	2,221	0.09%
2024/02/27	0.1	38.90	0	0.00	39.05	0.1	3,451	0.00%
2024/02/26	0	0.00	0.1	38.90	39.20	-0.1	3,455	0.00%
2024/02/23	1.2	38.61	1	38.60	38.50	0.2	3,440	0.01%
2024/02/22	0	0.00	1	39.10	39.05	-1	3,426	-0.03%
2024/02/21	0	39.25	0	0.00	39.30	0	3,421	0.00%
2024/02/19	0	0.00	1.3	39.29	39.25	-1.3	3,405	-0.04%
2024/02/16	2	39.15	1	39.25	39.35	1	3,391	0.03%
2024/02/15	2	38.35	1	38.65	38.70	1	3,348	0.03%
2024/02/05	0	0.00	0.7	37.35	37.45	-0.7	3,321	-0.02%