中天 (4128)-元富-永和券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.60
漲跌
▼2.25
漲幅
-5.38%
成交量
3,283張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	41.70	41.85	-0.1	1,626	-0.01%
2024/04/17	0	0.00	1	41.60	41.50	-1	1,606	-0.06%
2024/04/16	0	0.00	1	42.25	41.65	-1	1,600	-0.06%
2024/04/15	1	43.97	1	43.65	43.65	0	1,576	0.00%
2024/04/03	1	44.55	1	44.50	44.80	0	1,551	0.00%
2024/03/29	1	44.40	0	0.00	44.70	1	1,568	0.06%
2024/03/27	0	45.15	0	0.00	44.80	0	1,573	0.00%
2024/03/22	4	44.38	4	44.93	44.45	0	1,565	0.00%
2024/03/18	0	43.50	2	43.25	43.25	-2	1,543	-0.13%
2024/03/08	3.2	46.58	38	46.84	45.50	-34.8	1,514	-2.30%
2024/03/07	16	48.57	0	0.00	48.85	16	1,426	1.12%
2024/03/05	20	44.95	2	45.00	44.90	18	1,257	1.43%
2024/03/01	1	46.45	1	47.00	45.75	0	1,262	0.00%
2024/02/21	0	46.80	0	0.00	47.10	0	1,464	0.00%
2024/02/16	0	46.50	1	45.40	46.90	-1	1,643	-0.06%
2024/02/15	3	45.10	1	45.40	45.35	2	1,788	0.11%
2024/01/30	0	46.70	0	0.00	46.60	0	3,816	0.00%
2024/01/29	0	47.90	0	0.00	47.65	0	3,813	0.00%
2024/01/23	5	48.15	0	0.00	48.30	5	3,873	0.13%
2024/01/19	1	46.85	0	0.00	47.10	1	4,006	0.02%
2024/01/18	3	47.05	0	0.00	46.85	3	4,049	0.07%
2024/01/11	0	0.00	0.1	48.55	48.80	-0.1	4,537	0.00%
2024/01/10	1	48.95	0	0.00	48.90	1	4,536	0.02%
2024/01/05	0.1	49.85	0	0.00	50.00	0.1	4,529	0.00%
2023/12/29	0	0.00	1	50.50	50.50	-1	4,493	-0.02%
2023/12/27	1	51.30	1	51.50	50.70	0	4,486	0.00%
2023/12/26	1	50.90	1	50.80	50.80	0	4,461	0.00%
2023/12/22	0	0.00	5	50.00	50.40	-5	4,433	-0.11%
2023/12/19	2	49.50	0.2	49.50	49.50	1.8	4,415	0.04%
2023/12/15	1	50.70	1	50.60	50.60	0	4,394	0.00%
2023/12/14	1	50.60	1	50.70	50.20	0	4,406	0.00%
2023/12/13	0	0.00	2	50.20	50.10	-2	4,406	-0.05%
2023/12/07	1	51.00	1	51.20	50.60	0	4,407	0.00%
2023/12/06	3	50.53	3	50.80	50.60	0	4,406	0.00%
2023/12/04	2	52.30	2	52.55	52.20	0	4,351	0.00%
2023/12/01	1	52.80	1	53.00	52.30	0	4,337	0.00%
2023/11/30	1	52.70	2	52.70	52.40	-1	4,328	-0.02%
2023/11/28	1	52.60	1	52.80	52.00	0	4,306	0.00%
2023/11/27	5	53.22	22	53.80	52.50	-17	4,301	-0.40%
2023/11/24	12	52.38	1	52.50	52.50	11	4,254	0.26%
2023/11/23	1	52.00	1	52.20	52.50	0	4,238	0.00%
2023/11/22	12	51.92	13	52.45	51.60	-1	4,203	-0.02%
2023/11/21	11	52.08	1	52.10	52.00	10	4,163	0.24%
2023/11/20	1	51.80	1	52.00	51.70	0	4,131	0.00%
2023/11/17	1	52.20	1	52.30	51.40	0	4,111	0.00%
2023/11/16	4	53.03	3	53.00	52.10	1	4,060	0.02%
2023/11/15	2	52.75	1	52.90	52.60	1	3,995	0.03%
2023/11/14	4	53.95	11	53.15	52.60	-7	3,935	-0.18%
2023/11/13	84	55.24	82	56.15	55.20	2	3,785	0.05%
2023/11/10	38	58.48	45	58.13	56.60	-7	3,606	-0.19%
2023/11/09	132	56.04	112	56.59	56.10	20	2,686	0.74%	大買/大賣/
2023/11/08	340	57.09	370	56.94	57.20	-30	2,573	-1.17%	大買/大賣/
2023/11/07	0	0.00	1.1	55.60	55.60	-1.1	2,020	-0.05%
2023/11/03	16	50.38	0	0.00	50.10	16	1,806	0.89%
2023/10/31	65	52.45	55	53.14	51.30	10	1,784	0.56%
2023/10/30	52	52.52	53	53.31	52.40	-1	1,773	-0.06%
2023/10/27	92	53.76	90	53.71	53.80	2	1,731	0.12%
2023/10/24	1	51.60	1	52.10	52.70	0	1,547	0.00%
2023/10/23	11	51.91	14	51.78	51.70	-3	1,488	-0.20%
2023/10/20	2	50.50	2	50.40	49.90	0	1,440	0.00%
2023/10/19	12	51.15	8	51.63	51.50	4	1,375	0.29%
2023/10/17	0	0.00	3	49.10	48.60	-3	1,163	-0.26%
2023/10/16	3	49.80	0	0.00	49.60	3	1,194	0.25%
2023/10/11	0	49.00	0	0.00	48.90	0	1,274	0.00%
2023/10/06	0.6	48.90	0	0.00	49.05	0.6	1,326	0.05%
2023/10/04	0	0.00	0	48.10	48.00	0	1,347	0.00%
2023/10/02	0	0.00	1	48.60	48.50	-1	1,365	-0.07%
2023/09/14	2	50.80	0	0.00	51.30	2	1,567	0.13%
2023/09/11	0	0.00	0.3	49.45	49.45	-0.3	1,669	-0.02%
2023/08/30	0.5	51.10	0	0.00	51.10	0.5	1,735	0.03%
2023/08/18	0	0.00	1	48.60	48.50	-1	1,844	-0.05%
2023/08/10	1	51.00	2.4	51.18	50.70	-1.4	1,845	-0.07%
2023/08/09	0	0.00	0	51.05	50.90	0	1,859	0.00%
2023/08/07	0	0.00	0.9	52.00	51.70	-0.9	1,914	-0.04%
2023/07/31	0.5	53.20	0	0.00	52.60	0.5	1,906	0.02%
2023/07/24	1	54.60	1	54.80	54.10	0	1,949	0.00%
2023/07/21	0	0.00	2	56.00	54.50	-2	1,970	-0.10%
2023/07/18	0	0.00	1	56.60	55.60	-1	2,052	-0.05%
2023/07/17	1	57.50	0	0.00	57.20	1	2,118	0.05%
2023/07/14	3	54.20	0	0.00	54.10	3	2,132	0.14%
2023/07/13	3	53.30	1	53.80	53.80	2	2,157	0.09%
2023/07/12	1	55.50	0	0.00	55.50	1	2,128	0.05%
2023/07/04	2	57.00	0	0.00	56.80	2	2,466	0.08%
2023/07/03	2	56.90	1	57.20	57.10	1	2,527	0.04%
2023/06/29	1	59.30	1	59.20	59.30	0	2,589	0.00%
2023/06/28	2	58.25	3	59.03	58.30	-1	2,642	-0.04%
2023/06/27	3	59.07	2	59.80	58.80	1	2,671	0.04%
2023/06/16	0	57.50	0	0.00	57.50	0	2,736	0.00%
2023/06/15	0	60.80	0.2	61.30	61.30	-0.2	2,689	-0.01%
2023/06/13	0	0.00	0	61.10	61.20	0	2,683	0.00%
2023/06/06	0	0.00	1	60.40	60.40	-1	2,803	-0.04%
2023/06/05	1	60.00	7	60.49	59.80	-6	2,820	-0.21%
2023/06/02	1	61.30	69	60.47	60.10	-68	2,849	-2.39%
2023/05/31	0	0.00	7	58.43	59.10	-7	2,888	-0.24%
2023/05/30	31	57.97	0	0.00	57.80	31	2,913	1.06%
2023/05/29	13	58.20	0	0.00	58.10	13	2,929	0.44%
2023/05/26	2	57.60	0	0.00	57.50	2	2,976	0.07%
2023/05/25	1	58.60	0	0.00	58.40	1	2,976	0.03%
2023/05/24	11	59.21	0	0.00	59.20	11	2,996	0.37%
2023/05/23	6	59.83	0	0.00	59.90	6	3,017	0.20%
2023/05/19	0.8	59.30	3	59.47	59.20	-2.2	3,296	-0.07%
2023/05/18	17	59.96	15	59.60	59.50	2	3,313	0.06%
2023/05/17	1	61.40	0	0.00	60.30	1	3,309	0.03%
2023/05/12	4	59.48	4	59.70	59.80	0	3,389	0.00%
2023/05/10	1	61.50	1	61.60	61.80	0	3,796	0.00%
2023/05/09	2	62.40	0	0.00	61.50	2	3,909	0.05%
2023/05/08	5	62.00	1	62.60	61.90	4	3,974	0.10%
2023/05/05	0	62.70	0	0.00	62.50	0	4,033	0.00%
2023/05/04	11	63.45	1	63.11	63.40	10	4,069	0.25%
2023/05/03	1	63.20	1	63.40	63.10	0	4,143	0.00%
2023/05/02	1	64.00	3	63.63	63.70	-2	4,307	-0.05%
2023/04/28	2	62.70	1	62.90	62.70	1	4,313	0.02%
2023/04/27	2	60.90	2	61.10	61.50	0	4,333	0.00%
2023/04/26	4	61.28	4	61.38	61.20	0	4,372	0.00%
2023/04/25	1	63.50	1	61.70	61.50	0	4,373	0.00%
2023/04/21	3	64.43	2	64.95	63.40	1	4,456	0.02%
2023/04/20	8	66.70	5	67.60	65.30	3	4,421	0.07%
2023/04/19	1	67.60	0	0.00	67.10	1	4,372	0.02%
2023/04/18	3	66.63	2	66.60	66.60	1	4,353	0.02%
2023/04/17	2	66.35	2	66.55	66.50	0	4,346	0.00%
2023/04/14	4	66.78	1	67.80	66.70	3	4,351	0.07%
2023/04/13	48	68.62	50	69.47	68.00	-2	4,291	-0.05%
2023/04/10	2	65.85	0	0.00	65.50	2	4,493	0.04%
2023/04/07	1	67.40	2	67.55	67.70	-1	4,516	-0.02%
2023/04/06	31	67.45	33	67.59	67.50	-2	4,651	-0.04%
2023/03/31	1	66.50	2	66.90	66.60	-1	4,892	-0.02%
2023/03/30	0	0.00	4	67.00	67.20	-4	5,157	-0.08%
2023/03/29	20	66.53	24	66.79	67.00	-4	5,127	-0.08%
2023/03/28	10	66.30	10	67.20	65.30	0	5,124	0.00%
2023/03/27	30	66.40	30	66.38	66.40	0	5,107	0.00%
2023/03/24	1	64.90	1	65.30	66.10	0	5,127	0.00%
2023/03/23	40	64.40	41	65.00	64.30	-1	5,119	-0.02%
2023/03/22	1	64.00	0	0.00	63.90	1	5,186	0.02%
2023/03/21	2	63.50	2	63.30	63.50	0	5,222	0.00%
2023/03/20	1	62.30	1	62.50	63.00	0	5,253	0.00%
2023/03/17	1	61.70	1	61.90	62.50	0	5,325	0.00%
2023/03/15	2	62.75	1	63.00	63.00	1	5,551	0.02%
2023/03/13	1	62.60	1	63.00	63.00	0	5,937	0.00%
2023/03/10	2	64.40	1	63.70	63.70	1	6,053	0.02%
2023/03/09	1	65.50	1	65.50	65.60	0	6,128	0.00%
2023/03/06	1	65.60	2	65.80	66.00	-1	6,677	-0.01%
2023/03/03	4	66.70	0	0.00	66.10	4	7,125	0.06%
2023/03/02	3	66.70	3	66.57	66.70	0	7,639	0.00%
2023/03/01	2	65.15	3	65.23	65.00	-1	7,998	-0.01%
2023/02/24	3	65.07	0	0.00	64.80	3	8,191	0.04%
2023/02/23	1	65.60	3	65.93	66.00	-2	8,396	-0.02%
2023/02/22	4	65.58	1	65.60	65.50	3	8,564	0.04%
2023/02/21	2	66.60	0	0.00	66.50	2	8,635	0.02%
2023/02/20	5	69.00	15	69.10	67.00	-10	8,670	-0.12%
2023/02/17	5	67.06	4	67.23	66.90	1	8,416	0.01%
2023/02/16	3	66.90	2	67.05	67.10	1	8,450	0.01%
2023/02/15	5	66.04	3	66.03	65.90	2	8,608	0.02%
2023/02/13	1	67.70	0	0.00	66.50	1	8,683	0.01%
2023/02/10	2	66.60	1	67.00	67.40	1	8,727	0.01%
2023/02/09	107.2	67.35	107	68.56	66.70	0.2	8,735	0.00%	大買/大賣/
2023/02/08	157	69.15	153.1	69.86	68.60	3.9	8,625	0.05%	大買/大賣/
2023/02/07	57	67.56	59	67.13	67.80	-2	8,363	-0.02%
2023/02/06	54	66.36	54	66.71	66.50	0	8,295	0.00%
2023/02/02	20	66.00	20	66.20	66.00	0	8,264	0.00%
2023/02/01	24	65.55	24	66.13	65.20	0	8,299	0.00%
2023/01/31	50	66.30	50	66.08	66.30	0	8,372	0.00%
2023/01/17	45	62.06	45	62.31	62.50	0	8,348	0.00%
2023/01/13	0	0.00	2	59.50	60.30	-2	8,362	-0.02%
2023/01/12	35	60.99	35	60.24	59.80	0	8,420	0.00%
2023/01/11	0	0.00	0.3	62.60	62.50	-0.3	8,387	0.00%
2023/01/09	2	63.00	0	0.00	63.00	2	8,502	0.02%
2023/01/03	0	0.00	1	61.90	62.10	-1	8,892	-0.01%
2022/12/29	1	62.80	1	61.70	62.40	0	9,230	0.00%
2022/12/28	6	66.38	3	65.80	65.40	3	9,152	0.03%
2022/12/27	16	65.36	18	65.77	66.20	-2	9,148	-0.02%
2022/12/26	61.1	66.60	83	67.46	66.10	-21.9	9,229	-0.24%
2022/12/23	138	66.69	111	66.84	66.80	27	9,235	0.29%	大買/大賣/
2022/12/22	7	65.04	7	65.49	68.30	0	9,348	0.00%
2022/12/21	20	62.50	21	62.09	62.10	-1	9,231	-0.01%
2022/12/20	2	62.00	6	62.17	61.00	-4	9,469	-0.04%
2022/12/19	1	62.90	1	63.30	63.00	0	9,692	0.00%
2022/12/16	11	63.00	11	63.47	62.50	0	9,929	0.00%
2022/12/14	30	63.90	42	64.05	65.60	-12	10,264	-0.12%
2022/12/13	31	65.47	31	66.41	64.70	0	10,296	0.00%
2022/12/12	1	64.90	2	65.10	65.00	-1	10,600	-0.01%
2022/12/09	34	66.34	24	66.09	65.50	10	10,788	0.09%
2022/12/08	18	66.13	17	65.85	66.00	1	11,454	0.01%
2022/12/07	50	65.77	51	66.55	66.80	-1	11,995	-0.01%
2022/12/06	93	69.26	86	69.85	66.60	7	12,079	0.06%
2022/12/05	0	0.00	5	69.90	70.10	-5	12,241	-0.04%
2022/12/02	22	69.82	21	70.38	69.80	1	12,648	0.01%
2022/12/01	41	69.62	41	69.49	69.40	0	12,989	0.00%
2022/11/30	2	68.90	0	0.00	68.40	2	13,427	0.01%
2022/11/29	195	68.53	183	68.67	68.40	12	13,697	0.09%	大買/大賣/
2022/11/28	155	70.54	145	70.37	70.20	10	14,043	0.07%	大買/大賣/
2022/11/25	329	70.54	318	71.11	69.20	11	14,286	0.08%	大買/大賣/
2022/11/24	139	69.52	137	69.83	71.00	2	14,771	0.01%	大買/大賣/
2022/11/23	57	69.25	70	65.04	69.90	-13	14,700	-0.09%
2022/11/22	96	64.18	106	65.18	63.60	-10	15,203	-0.07%	大賣/
2022/11/21	77	66.51	128	65.55	66.60	-51	16,043	-0.32%	大賣/
2022/11/18	136	63.91	139	62.87	64.50	-3	16,566	-0.02%	大買/大賣/
2022/11/17	61	60.82	60	61.01	60.80	1	17,835	0.01%
2022/11/15	10	58.90	0	0.00	58.70	10	17,905	0.06%
2022/11/14	36	58.67	43	59.17	58.80	-7	17,951	-0.04%
2022/11/11	97	59.63	94	59.97	59.40	3	17,900	0.02%
2022/11/10	65	57.98	65	58.56	57.90	0	17,722	0.00%
2022/11/08	61	58.09	96	58.88	57.60	-35	17,639	-0.20%
2022/11/04	5	57.30	1	57.00	57.00	4	17,521	0.02%
2022/11/03	25	56.70	25	56.40	56.70	0	17,492	0.00%
2022/11/02	27	56.30	29	56.25	56.30	-2	17,450	-0.01%
2022/11/01	85	55.51	83	55.74	55.50	2	17,427	0.01%
2022/10/31	27	54.59	28	54.71	54.20	-1	17,375	-0.01%
2022/10/28	52	54.25	53	54.81	53.70	-1	17,359	-0.01%
2022/10/27	74	55.60	74	55.57	56.00	0	17,309	0.00%
2022/10/26	41	53.37	42	52.82	53.60	-1	17,200	-0.01%
2022/10/25	31	53.47	31	53.64	53.30	0	17,135	0.00%
2022/10/24	1	55.00	0	0.00	54.50	1	17,089	0.01%
2022/10/21	16	55.66	0	0.00	54.60	16	17,105	0.09%
2022/10/20	22	56.21	21	55.61	56.90	1	17,106	0.01%
2022/10/19	26	57.87	0	0.00	57.70	26	17,309	0.15%
2022/10/18	0	0.00	11	59.75	58.30	-11	17,548	-0.06%
2022/10/17	23	57.96	11	57.89	59.40	12	17,544	0.07%
2022/10/14	51	60.34	51	60.58	60.30	0	17,488	0.00%
2022/10/13	84	59.75	85	60.06	58.50	-1	17,399	-0.01%
2022/10/12	40	61.37	41	61.16	61.90	-1	17,264	-0.01%
2022/10/11	76	61.81	69	62.07	61.20	7	17,202	0.04%
2022/10/07	52	65.26	51	65.95	64.50	1	17,091	0.01%
2022/10/06	145	65.75	153	65.93	65.70	-8	16,958	-0.05%	大買/大賣/
2022/10/05	59	63.72	60	64.11	64.00	-1	16,676	-0.01%
2022/10/04	34	63.53	110	63.70	63.20	-76	16,576	-0.46%	大賣/
2022/10/03	9	63.34	2	63.87	62.20	7	16,489	0.04%
2022/09/30	60.1	65.62	60	65.24	66.30	0.1	16,331	0.00%
2022/09/29	172	67.07	139	67.13	67.40	33	16,183	0.20%	大買/大賣/
2022/09/28	37	64.35	36	64.69	63.50	1	15,839	0.01%
2022/09/27	85	66.37	116	66.92	67.90	-31	15,761	-0.20%	大賣/
2022/09/26	124	67.46	69	68.26	66.10	55	15,554	0.35%	大買/
2022/09/23	126	70.98	84	71.41	71.70	42	15,327	0.27%	大買/
2022/09/22	40	71.94	39	71.80	71.70	1	15,214	0.01%
2022/09/21	13	71.05	12	71.30	71.30	1	15,041	0.01%
2022/09/20	34	72.79	32	73.15	72.00	2	15,145	0.01%
2022/09/19	7	72.66	28	71.57	73.00	-21	15,289	-0.14%
2022/09/16	26	75.39	26	76.03	75.00	0	15,257	0.00%
2022/09/15	73	76.78	77	77.93	75.50	-4	15,079	-0.03%
2022/09/14	31	78.91	25	78.73	79.00	6	14,425	0.04%
2022/09/13	9	78.46	9	78.36	77.90	0	13,928	0.00%
2022/09/12	3	77.60	3	78.67	79.30	0	13,768	0.00%
2022/09/08	12	76.56	4	77.05	78.00	8	13,355	0.06%
2022/09/07	9	75.29	8	75.40	76.60	1	13,042	0.01%
2022/09/06	1.1	73.11	0	0.00	74.00	1.1	12,614	0.01%
2022/09/05	1.5	78.15	3	76.90	74.50	-1.5	12,050	-0.01%
2022/09/02	18.4	78.18	20	78.38	78.20	-1.7	11,715	-0.01%
2022/09/01	23	79.06	26	80.03	78.40	-3	11,186	-0.03%
2022/08/31	22	78.79	23.1	78.57	78.30	-1.1	10,653	-0.01%
2022/08/30	5	74.02	9	74.00	75.00	-4	9,644	-0.04%
2022/08/29	14.3	75.85	20.6	75.04	73.50	-6.3	9,178	-0.07%
2022/08/26	34	74.24	24	74.43	75.30	10	8,278	0.12%
2022/08/25	129	70.50	138	70.03	70.30	-9	7,230	-0.12%	大買/大賣/
2022/08/24	123	70.29	119	71.41	69.70	4	6,446	0.06%	大買/大賣/
2022/08/23	0	0.00	15	67.20	67.20	-15	4,992	-0.30%
2022/08/19	0.6	55.80	0	0.00	55.60	0.6	4,735	0.01%
2022/08/15	1	52.70	0	0.00	53.40	1	4,607	0.02%
2022/08/11	0	53.20	0	0.00	53.00	0	4,552	0.00%
2022/08/10	3	53.40	3	53.50	53.00	0	4,541	0.00%
2022/08/09	0	0.00	1	53.80	53.60	-1	4,514	-0.02%
2022/08/05	1	55.70	1	55.70	55.50	0	4,493	0.00%
2022/08/03	1	56.00	1	56.00	55.30	0	4,493	0.00%
2022/08/02	1	56.50	4	56.73	56.20	-3	4,480	-0.07%
2022/08/01	2	57.85	0	0.00	57.30	2	4,439	0.05%
2022/07/27	1	57.40	1	57.80	57.90	0	4,327	0.00%
2022/07/26	14	59.16	14	59.36	58.50	0	4,336	0.00%
2022/07/25	8	59.98	6	60.62	58.90	2	4,056	0.05%
2022/07/21	3	54.83	3	55.40	56.00	0	3,712	0.00%
2022/07/19	16	53.15	1	53.80	52.80	15	3,733	0.40%
2022/07/18	0	0.00	0	51.90	52.00	0	4,010	0.00%
2022/07/07	2	53.70	2	53.15	54.00	0	4,027	0.00%
2022/07/06	1	55.80	1	55.70	53.70	0	4,008	0.00%
2022/07/05	9	55.61	12	55.11	55.50	-3	3,938	-0.08%
2022/07/04	2	53.40	1	51.60	51.90	1	3,832	0.03%
2022/07/01	5	55.70	0	0.00	54.70	5	3,777	0.13%
2022/06/30	6	57.02	3	55.57	56.20	3	3,724	0.08%
2022/06/29	3	58.90	5	59.08	59.40	-2	3,576	-0.06%
2022/06/28	17	59.29	4	59.55	57.80	13	3,554	0.37%
2022/06/27	20	64.67	20	64.09	63.90	0	3,323	0.00%
2022/06/24	0	0.00	29	63.10	67.10	-29	3,158	-0.92%
2022/06/17	7	59.87	7	60.11	61.00	0	2,541	0.00%
2022/06/16	1	59.80	1	59.40	60.60	0	2,476	0.00%
2022/06/15	1	57.80	1	58.00	57.90	0	2,397	0.00%
2022/06/09	2	59.80	2	59.70	58.30	0	2,395	0.00%
2022/06/08	15	56.70	0	0.00	56.50	15	2,347	0.64%
2022/06/07	0	0.00	1	56.60	56.70	-1	2,366	-0.04%
2022/05/31	1	59.00	0	0.00	58.80	1	2,451	0.04%
2022/05/27	0	0.00	1	57.80	57.80	-1	2,451	-0.04%
2022/05/26	1	57.30	0	0.00	57.20	1	2,463	0.04%
2022/05/24	0.1	57.01	0	57.60	56.80	0.1	2,528	0.00%
2022/05/17	0	0.00	0	56.70	56.70	0	2,694	0.00%
2022/05/12	1	57.80	2	56.95	56.00	-1	2,833	-0.04%
2022/05/11	0	56.20	0	0.00	55.70	0	2,810	0.00%
2022/05/09	1	56.80	0	0.00	56.50	1	2,806	0.04%
2022/05/03	1	61.40	1	61.80	58.60	0	2,873	0.00%
2022/04/26	0	0.00	10	59.10	58.70	-10	2,776	-0.36%
2022/04/25	2	61.80	0	0.00	60.10	2	2,744	0.07%
2022/04/22	16	65.11	6	63.80	62.30	10	2,672	0.37%
2022/04/20	0	0.00	0	58.20	58.40	0	2,315	0.00%
2022/04/18	1	60.40	1	60.00	59.50	0	2,313	0.00%
2022/04/15	1	58.90	2	58.65	59.40	-1	2,300	-0.04%
2022/04/14	1	59.60	0	0.00	59.40	1	2,337	0.04%
2022/04/13	0	59.10	0	0.00	58.80	0	2,362	0.00%
2022/04/11	1	58.90	1	59.30	59.30	0	2,383	0.00%
2022/03/25	1	64.60	0	0.00	64.20	1	2,375	0.04%
2022/03/18	1	59.60	1	62.00	63.20	0	2,575	0.00%
2022/03/08	20	57.00	0	0.00	57.10	20	2,985	0.67%
2022/02/24	2	64.20	0	0.00	62.00	2	4,497	0.04%
2022/02/11	0	63.50	0	0.00	63.20	0	4,771	0.00%
2022/02/08	10	64.12	10	64.70	64.70	0	4,816	0.00%
2022/01/25	0	0.00	1	58.40	58.00	-1	5,027	-0.02%
2022/01/24	1	59.10	0	0.00	59.60	1	5,152	0.02%
2022/01/07	0	0.00	1	63.90	64.10	-1	6,517	-0.02%
2022/01/06	1	64.30	0	0.00	64.50	1	6,596	0.02%
2022/01/05	12	66.25	0	0.00	65.60	12	6,579	0.18%
2022/01/04	0	0.00	1	66.80	66.70	-1	6,641	-0.02%
2022/01/03	2	67.15	1	66.70	66.70	1	6,626	0.02%
2021/12/28	1	69.10	1	69.40	69.00	0	6,531	0.00%
2021/12/23	3	69.30	3	69.33	69.50	0	6,442	0.00%
2021/12/17	0	0.00	1	70.20	68.70	-1	6,382	-0.02%
2021/12/16	1	68.70	0	0.00	68.20	1	6,318	0.02%
2021/12/13	0	0.00	12	69.70	69.70	-12	6,165	-0.19%
2021/12/09	12	69.70	0	0.00	68.50	12	5,997	0.20%
2021/12/07	0	0.00	2.2	66.49	66.90	-2.2	5,807	-0.04%
2021/12/06	0	0.00	1	67.00	66.50	-1	5,762	-0.02%
2021/12/01	0	0.00	1	65.10	63.90	-1	5,592	-0.02%
2021/11/30	0	0.00	1	64.00	65.00	-1	5,538	-0.02%
2021/11/29	7	64.80	5	63.40	63.00	2	5,439	0.04%
2021/11/26	2	70.90	2	70.75	70.00	0	5,179	0.00%
2021/11/25	13	70.11	10	71.32	69.30	3	4,926	0.06%
2021/11/24	0	0.00	31.1	67.58	71.30	-31.1	4,472	-0.70%
2021/11/23	7	65.66	1	68.50	64.90	6	4,251	0.14%
2021/11/22	22	66.75	2.1	66.81	66.20	19.9	4,111	0.48%
2021/11/19	1	63.50	20	62.55	63.80	-19	3,932	-0.48%
2021/11/18	0	0.00	95	62.12	63.90	-95	3,809	-2.49%
2021/11/17	28	58.39	0	0.00	58.30	28	3,593	0.78%
2021/11/15	16	58.40	0	0.00	58.10	16	3,579	0.45%
2021/11/10	3	58.40	1	58.40	58.00	2	3,529	0.06%
2021/11/09	63	59.17	0	0.00	58.90	63	3,510	1.79%
2021/11/02	0	0.00	11	61.86	62.70	-11	3,312	-0.33%
2021/11/01	10	60.70	0	0.00	61.50	10	3,247	0.31%
2021/10/29	5	64.66	1	66.00	63.30	4	3,103	0.13%
2021/10/27	0.5	58.20	0	0.00	58.20	0.5	2,493	0.02%
2021/10/21	14	59.87	14	60.50	60.90	0	2,293	0.00%
2021/10/19	25	58.99	25	58.50	59.40	0	1,977	0.00%
2021/09/16	0	0.00	2	58.50	58.30	-2	1,720	-0.12%
2021/09/01	1	55.30	1	55.30	55.30	0	2,201	0.00%
2021/08/27	2	57.40	1	58.40	55.80	1	2,323	0.04%
2021/08/19	0	0.00	1	53.50	52.00	-1	2,318	-0.04%
2021/08/13	1	55.40	0	0.00	54.70	1	2,409	0.04%
2021/08/09	0	0.00	2	56.90	56.30	-2	2,641	-0.08%
2021/07/19	0	0.00	1	58.70	58.30	-1	3,626	-0.03%
2021/07/14	0	0.00	8	57.96	58.50	-8	3,688	-0.22%
2021/07/06	0	0.00	6	59.00	58.80	-6	3,746	-0.16%
2021/07/05	0	0.00	1	60.10	59.90	-1	3,774	-0.03%
2021/06/30	3	60.90	10	61.50	61.50	-7	3,783	-0.19%
2021/06/29	10	59.90	0	0.00	59.90	10	3,781	0.26%
2021/06/28	1	61.30	0	0.00	61.20	1	3,809	0.03%
2021/06/25	1	60.60	0	0.00	60.30	1	3,848	0.03%
2021/06/21	0	0.00	22	59.60	59.70	-22	4,258	-0.52%
2021/06/15	0	0.00	2	61.45	61.30	-2	4,414	-0.05%
2021/06/11	1	64.30	0	0.00	61.70	1	4,422	0.02%
2021/06/10	1	66.20	15	66.30	65.20	-14	4,338	-0.32%
2021/06/09	0	0.00	2	60.90	61.30	-2	4,292	-0.05%
2021/06/04	6	59.27	3	58.30	59.00	3	4,314	0.07%
2021/05/31	0	0.00	4	56.15	55.90	-4	4,739	-0.08%
2021/05/28	1	56.50	0.3	56.70	56.70	0.7	4,933	0.01%
2021/05/27	1	58.40	0	0.00	56.70	1	5,072	0.02%
2021/05/18	1	57.10	0	0.00	56.80	1	7,124	0.01%
2021/05/17	2	56.15	0	0.00	55.10	2	7,179	0.03%
2021/05/13	2	62.10	0	0.00	62.00	2	7,125	0.03%
2021/05/12	0	0.00	1	67.20	61.60	-1	7,022	-0.01%
2021/05/11	0	0.00	1	63.30	62.20	-1	6,779	-0.01%
2021/05/10	2	64.70	1	63.80	63.80	1	6,730	0.01%
2021/05/07	2	63.85	1	65.80	64.80	1	6,707	0.01%
2021/05/06	0	0.00	1	61.40	60.10	-1	6,690	-0.01%
2021/05/05	1	62.80	0	0.00	61.50	1	6,721	0.01%
2021/05/04	0	0.00	1	62.00	61.80	-1	6,735	-0.01%
2021/05/03	1	67.00	0	0.00	65.10	1	6,708	0.01%
2021/04/26	0	0.00	7	59.36	59.00	-7	6,475	-0.11%
2021/04/23	0	0.00	1	60.60	60.00	-1	6,537	-0.02%
2021/04/16	15	64.60	0	0.00	64.60	15	6,663	0.23%
2021/04/15	4	65.20	4	65.00	64.70	0	6,662	0.00%
2021/04/14	0	0.00	30	64.58	64.80	-30	6,665	-0.45%
2021/04/13	0	0.00	2	68.05	67.00	-2	6,646	-0.03%
2021/04/12	1	68.10	1.5	68.00	68.30	-0.5	6,637	-0.01%
2021/04/09	0	0.00	1	67.40	67.60	-1	6,640	-0.02%
2021/04/08	1	66.60	0	0.00	66.90	1	6,677	0.01%
2021/04/06	2	67.60	1	67.90	67.70	1	6,743	0.01%
2021/03/29	3	72.00	4	70.88	70.50	-1	6,726	-0.01%
2021/03/25	0	0.00	1	67.30	67.30	-1	6,550	-0.02%
2021/03/24	0	0.00	1	69.90	68.00	-1	6,543	-0.02%
2021/03/23	1	69.10	1	67.00	67.00	0	6,627	0.00%
2021/03/22	1	66.90	0	0.00	66.50	1	6,765	0.01%
2021/03/19	0	0.00	72	68.08	67.90	-72	6,757	-1.07%
2021/03/17	4	69.70	0	0.00	69.40	4	6,941	0.06%
2021/03/16	1	70.30	0	0.00	70.00	1	6,999	0.01%
2021/03/15	0	73.10	2	74.20	70.30	-2	6,972	-0.03%
2021/03/12	2	69.70	0	0.00	69.70	2	6,925	0.03%
2021/03/11	50	70.52	4	70.23	69.80	46	6,910	0.67%
2021/03/10	17	69.01	22	70.00	68.60	-5	6,834	-0.07%
2021/03/09	13	68.70	0	0.00	68.70	13	6,805	0.19%
2021/03/08	12	71.03	10	70.60	69.60	2	6,767	0.03%
2021/03/05	2	71.50	6	73.62	71.20	-4	6,717	-0.06%
2021/03/04	2	70.70	3	71.53	69.50	-1	6,556	-0.02%
2021/03/03	7	71.36	6	71.58	70.70	1	6,510	0.02%
2021/03/02	1	70.70	0	0.00	68.50	1	6,312	0.02%
2021/02/26	7	73.04	5	74.28	72.30	2	6,183	0.03%
2021/02/25	36	81.53	42	77.63	73.50	-6	5,946	-0.10%
2021/02/24	67	68.19	36	69.23	75.00	31	5,262	0.59%
2021/02/23	66	71.65	19	72.62	68.20	47	4,942	0.95%
2021/02/22	1	66.90	0	0.00	69.90	1	4,372	0.02%
2021/02/19	2	59.05	5	61.04	63.60	-3	4,321	-0.07%
2021/02/18	1	57.40	6	58.33	57.90	-5	4,168	-0.12%
2021/02/17	8	59.39	1	57.50	57.50	7	4,151	0.17%
2021/02/05	0	0.00	2	59.25	60.70	-2	4,074	-0.05%
2021/01/28	0	0.00	1	54.70	57.00	-1	4,039	-0.02%
2021/01/25	1	58.30	0	0.00	57.60	1	4,041	0.02%
2021/01/22	0	0.00	1	57.70	57.50	-1	4,043	-0.02%
2021/01/19	0	0.00	1	59.10	59.00	-1	4,206	-0.02%
2021/01/18	1	61.00	1	61.00	59.50	0	4,292	0.00%
2021/01/15	1	60.50	2	59.55	58.30	-1	4,242	-0.02%
2021/01/12	3	61.23	1	60.70	60.40	2	4,167	0.05%
2021/01/08	0	0.00	2	62.20	61.70	-2	4,117	-0.05%
2021/01/06	1	63.50	0	0.00	62.50	1	4,144	0.02%
2021/01/04	2	65.55	0	0.00	65.10	2	4,120	0.05%
2020/12/30	1	68.00	0	0.00	68.00	1	4,020	0.02%
2020/12/29	1	68.20	8	68.25	67.50	-7	4,001	-0.17%
2020/12/23	0	0.00	1	67.30	65.70	-1	4,092	-0.02%
2020/12/22	2	67.05	1	64.60	67.20	1	4,277	0.02%
2020/12/17	1	70.60	1	71.10	66.50	0	4,481	0.00%
2020/12/15	1	63.20	0	0.00	63.10	1	4,462	0.02%
2020/12/10	1	59.90	5	60.00	58.60	-4	4,297	-0.09%
2020/12/09	0	0.00	1	63.90	63.00	-1	4,236	-0.02%
2020/12/08	1	63.20	0	0.00	63.10	1	4,249	0.02%
2020/12/07	1	67.00	0	0.00	66.80	1	4,188	0.02%
2020/12/04	0	0.00	10	68.60	68.80	-10	4,222	-0.24%
2020/12/02	5	70.30	1	71.20	69.80	4	4,429	0.09%
2020/11/27	2	69.90	1	69.90	70.50	1	4,395	0.02%
2020/11/26	1	68.30	0	0.00	68.30	1	4,415	0.02%
2020/11/25	1	68.30	5	68.50	68.30	-4	4,450	-0.09%
2020/11/24	0	0.00	1	69.00	68.30	-1	4,468	-0.02%
2020/11/18	3	72.20	0	0.00	71.70	3	4,788	0.06%
2020/11/17	1	70.00	2	70.75	70.50	-1	4,781	-0.02%
2020/11/16	0	0.00	1	69.50	68.50	-1	4,748	-0.02%
2020/11/13	1	69.00	1	68.50	69.20	0	4,768	0.00%
2020/11/11	1	70.80	2	70.55	70.20	-1	4,713	-0.02%
2020/11/10	0	0.00	7	70.16	69.20	-7	4,693	-0.15%
2020/11/09	1	71.20	0	0.00	71.50	1	4,680	0.02%
2020/11/06	0	0.00	1	72.80	73.00	-1	4,700	-0.02%
2020/11/05	1	74.00	0	0.00	72.00	1	4,700	0.02%
2020/11/04	1	71.60	2	69.00	71.90	-1	4,685	-0.02%
2020/11/02	1	72.20	0	0.00	72.50	1	5,048	0.02%
2020/10/30	2	73.05	1	72.90	72.30	1	5,295	0.02%
2020/10/29	2	71.90	3	72.90	73.60	-1	5,566	-0.02%
2020/10/28	2	77.25	2	74.90	73.30	0	5,642	0.00%
2020/10/27	3	74.00	1	74.10	73.80	2	5,492	0.04%
2020/10/26	3	74.63	0	0.00	73.90	3	5,455	0.05%
2020/10/22	2	78.60	0	0.00	78.00	2	5,513	0.04%
2020/10/20	0	0.00	1	82.70	81.30	-1	5,594	-0.02%
2020/10/16	6	79.37	0	0.00	80.00	6	5,794	0.10%
2020/10/15	0	0.00	1	78.00	78.50	-1	5,974	-0.02%
2020/10/13	1	82.80	1	82.10	81.80	0	5,952	0.00%
2020/10/12	6.7	84.15	0	0.00	82.00	6.7	6,171	0.11%
2020/10/08	0	0.00	1	82.50	83.80	-1	6,154	-0.02%
2020/10/07	1	83.50	0	0.00	82.10	1	6,126	0.02%
2020/10/05	0	0.00	1	83.00	83.20	-1	6,329	-0.02%
2020/09/30	5	84.70	2	84.50	84.50	3	6,296	0.05%
2020/09/29	1	85.50	1	85.60	83.10	0	6,250	0.00%
2020/09/28	4	88.58	5	88.70	86.60	-1	6,179	-0.02%
2020/09/25	1	90.90	4	89.28	89.80	-3	6,085	-0.05%
2020/09/24	8	85.33	1	80.60	87.00	7	5,943	0.12%
2020/09/23	3	82.57	1	82.90	82.10	2	5,835	0.03%
2020/09/22	8	83.30	7	82.44	82.00	1	5,850	0.02%
2020/09/21	6	87.55	2	86.10	87.60	4	5,772	0.07%
2020/09/18	4	80.98	9	82.12	84.30	-5	5,617	-0.09%
2020/09/17	0	0.00	3	76.73	76.70	-3	5,538	-0.05%
2020/09/16	1	76.70	0	0.00	76.20	1	5,639	0.02%
2020/09/15	2	74.95	2	76.75	77.90	0	5,859	0.00%
2020/09/14	1	73.20	0	0.00	73.20	1	6,484	0.02%
2020/09/10	3	75.70	3	75.50	74.20	0	6,403	0.00%
2020/09/09	3	77.23	0	0.00	76.20	3	6,357	0.05%
2020/09/08	3	77.63	1	70.90	79.50	2	6,465	0.03%
2020/09/07	6	76.67	0	0.00	73.70	6	6,794	0.09%
2020/09/04	3	77.70	5	81.04	79.60	-2	6,897	-0.03%
2020/09/03	5	81.50	1	82.30	81.10	4	7,026	0.06%
2020/09/02	1	85.40	0	0.00	83.20	1	7,141	0.01%
2020/09/01	1	83.00	0	0.00	82.40	1	7,202	0.01%
2020/08/31	0	0.00	1	85.70	84.80	-1	7,385	-0.01%
2020/08/28	0	0.00	1	86.10	85.90	-1	7,430	-0.01%
2020/08/27	10	88.43	1	87.40	86.00	9	7,414	0.12%
2020/08/26	4	87.23	0	0.00	90.00	4	7,324	0.05%
2020/08/24	1	89.50	0	0.00	87.50	1	7,179	0.01%
2020/08/21	1	86.40	0	0.00	88.10	1	7,111	0.01%
2020/08/19	0	0.00	2	94.60	95.00	-2	7,134	-0.03%
2020/08/18	1	90.00	0	0.00	92.00	1	7,195	0.01%
2020/08/13	0	0.00	1	85.00	84.00	-1	7,629	-0.01%
2020/08/12	6	90.60	0	0.00	89.90	6	7,628	0.08%
2020/08/11	0	0.00	1	86.00	83.00	-1	7,683	-0.01%
2020/08/07	3	89.40	2	85.40	88.40	1	7,921	0.01%
2020/08/06	1	96.20	6	95.45	88.90	-5	7,784	-0.06%
2020/08/05	2.5	93.40	3	94.77	97.30	-0.5	7,510	-0.01%
2020/08/04	5	83.42	3	81.70	88.70	2	7,303	0.03%
2020/08/03	2	77.10	21	79.11	80.70	-19	7,057	-0.27%
2020/07/31	0	0.00	10	73.40	73.40	-10	7,025	-0.14%
2020/07/29	31	57.70	0	0.00	60.80	31	7,196	0.43%
2020/07/28	2	63.85	0	0.00	63.70	2	7,102	0.03%
2020/07/27	1	74.00	10	70.70	70.70	-9	7,029	-0.13%
2020/07/24	1	79.20	10	79.30	78.50	-9	6,962	-0.13%
2020/07/23	23	83.20	8	70.01	83.50	15	6,935	0.22%
2020/07/21	0	0.00	8	69.30	69.30	-8	6,840	-0.12%
2020/07/16	5	98.00	1	95.00	95.00	4	7,106	0.06%
2020/07/10	3	139.67	5	133.40	144.00	-2	6,869	-0.03%
2020/07/07	0	0.00	1.3	120.00	120.00	-1.3	6,671	-0.02%
2020/07/03	0	0.00	1	99.70	99.70	-1	6,600	-0.02%
2020/07/02	4	90.40	0	0.00	90.70	4	6,491	0.06%
2020/06/30	0	0.00	5	72.50	75.00	-5	6,365	-0.08%
2020/06/29	0	0.00	0.1	69.00	69.00	-0.1	6,295	0.00%
2020/06/24	0	0.00	4	60.70	62.80	-4	6,200	-0.06%
2020/06/23	0	0.00	2	57.55	60.50	-2	6,119	-0.03%
2020/06/22	13	61.29	21	60.94	63.40	-8	5,992	-0.13%
2020/06/19	15	57.70	8	57.70	57.70	7	5,721	0.12%
2020/06/16	0	0.00	3	43.45	43.45	-3	5,058	-0.06%
2020/06/12	0	0.00	2	38.30	39.50	-2	5,061	-0.04%
2020/06/11	19	45.51	18	41.15	40.00	1	4,892	0.02%
2020/06/10	4	41.73	5	43.14	43.45	-1	4,432	-0.02%
2020/06/09	2	39.73	1	40.00	39.50	1	4,238	0.02%
2020/06/08	6	38.85	6	38.19	39.35	0	4,075	0.00%
2020/06/05	8	36.53	2	36.15	36.95	6	3,890	0.15%
2020/06/04	1	35.80	0	36.20	36.45	1	3,811	0.03%
2020/06/03	1	34.00	1	33.50	35.20	0	3,625	0.00%
2020/05/29	0	0.00	2.8	30.83	31.00	-2.8	3,477	-0.08%
2020/05/27	0	0.00	8	26.90	28.00	-8	3,416	-0.23%
2020/05/26	1	30.00	0	0.00	29.50	1	3,390	0.03%
2020/05/25	1	31.50	2	30.75	31.50	-1	3,372	-0.03%
2020/05/22	2	27.25	0	0.00	31.50	2	3,336	0.06%
2020/05/21	0	0.00	10	30.25	30.25	-10	3,227	-0.31%
2020/05/20	39	34.56	4	31.78	33.60	35	3,205	1.09%
2020/05/19	0	0.00	1.9	32.20	32.20	-1.9	2,740	-0.07%
2020/05/18	0	0.00	2	29.30	29.30	-2	2,687	-0.07%
2020/05/14	6	23.03	2	23.40	24.25	4	2,507	0.16%
2020/05/13	4	21.14	1	22.05	22.05	3	2,282	0.13%
2020/05/12	0	0.00	1	20.10	20.05	-1	2,200	-0.05%
2020/05/11	2	20.40	8	20.09	20.20	-6	2,204	-0.27%
2020/05/08	1	21.80	0	0.00	21.15	1	2,175	0.05%
2020/05/07	1	21.35	5	22.05	22.10	-4	2,105	-0.19%
2020/05/05	2	21.93	0.1	22.15	22.25	1.9	1,938	0.10%
2020/05/04	0	0.00	10	20.22	21.35	-10	1,830	-0.55%
2020/04/30	0	0.00	1	19.90	19.45	-1	1,738	-0.06%
2020/04/29	0	0.00	3	19.20	19.10	-3	1,712	-0.18%
2020/04/28	1	18.75	2	18.58	18.60	-1	1,690	-0.06%
2020/04/24	1	18.80	0	0.00	19.30	1	1,636	0.06%
2020/04/23	0	0.00	2	19.55	19.50	-2	1,568	-0.13%
2020/04/21	1	19.30	14	19.46	19.35	-13	1,382	-0.94%
2020/04/20	32	20.08	2	20.10	20.10	30	1,250	2.40%
2020/04/13	0	0.00	1	13.40	13.40	-1	908	-0.11%
2020/04/10	0	0.00	1	13.10	13.00	-1	899	-0.11%
2020/04/07	0	0.00	2	12.73	12.80	-2	892	-0.22%
2020/03/26	2	12.75	0	0.00	12.70	2	891	0.22%
2020/03/13	0	0.00	10	12.77	13.20	-10	796	-1.26%
2020/03/10	10	14.97	0	0.00	15.05	10	777	1.29%
2020/03/09	1	15.40	0	0.00	15.50	1	750	0.13%
2020/02/14	0	0.00	1	14.40	14.30	-1	638	-0.16%
2020/02/12	2	14.95	1	14.65	14.60	1	626	0.16%
2020/02/11	1	14.35	0	0.00	14.50	1	597	0.17%
2020/02/04	0	0.00	1	13.90	13.85	-1	569	-0.18%
2019/11/26	0	0.00	1	14.05	14.05	-1	423	-0.24%
2019/11/22	0	0.00	2	14.55	14.40	-2	413	-0.48%
2019/11/21	2	14.05	1	13.80	14.35	1	378	0.26%
2019/11/20	1	13.55	1	13.65	14.00	0	355	0.00%
2019/11/11	1	13.30	0	0.00	13.40	1	351	0.28%
2019/11/06	0	0.00	3	13.55	13.50	-3	353	-0.85%
2019/11/04	3	13.30	0	0.00	13.30	3	346	0.87%
2019/10/22	0	0.00	15	13.40	13.45	-15	383	-3.91%
2019/10/17	15	13.55	0	0.00	13.45	15	403	3.71%
2019/10/16	0	0.00	2	13.60	13.50	-2	417	-0.48%
2019/10/02	1	13.60	0	0.00	13.60	1	535	0.19%
2019/09/25	0	0.00	5	14.25	14.50	-5	512	-0.97%
2019/09/11	0	14.00	0	0.00	14.05	0	496	0.00%
2019/09/06	1	13.95	0	0.00	13.95	1	498	0.20%
2019/09/02	2	13.70	0	0.00	13.80	2	488	0.41%
2019/08/29	0	0.00	0.5	13.50	13.60	-0.5	486	-0.09%
2019/07/26	0	0.00	1	14.05	14.10	-1	465	-0.21%
2019/07/22	1	14.35	0	0.00	14.35	1	449	0.22%
2019/07/18	0	0.00	3	14.57	14.45	-3	440	-0.68%
2019/07/16	6	14.40	320	14.70	14.50	-314	396	-79.16%	大賣/鉅額交易
2019/07/15	325	14.95	9	14.43	14.95	316	334	94.37%	大買/鉅額交易
2019/07/11	1	13.50	0	0.00	13.55	1	276	0.36%
2019/06/24	0	0.00	1	13.70	13.65	-1	302	-0.33%
2019/05/30	0	0.00	2	13.65	13.65	-2	759	-0.26%
2019/05/23	0	0.00	38	14.00	14.00	-38	770	-4.93%
2019/05/16	0	0.00	5	14.05	14.00	-5	780	-0.64%
2019/04/01	0	15.00	0	0.00	15.00	0	986	0.00%
2019/03/27	0	15.25	1	15.20	15.25	-1	986	-0.10%
2019/03/20	0	0.00	1	15.85	15.80	-1	1,036	-0.10%
2019/03/19	0	0.00	2	16.00	15.90	-2	1,045	-0.19%
2019/03/13	4	17.01	2	17.10	16.90	2	1,082	0.18%
2019/03/12	13.1	16.91	2	17.50	17.50	11.1	1,055	1.05%
2019/03/11	0	0.00	4	15.75	17.00	-4	984	-0.41%
2019/03/08	3	15.05	200	14.89	16.10	-197	945	-20.83%	大賣/鉅額交易
2019/03/07	200	15.45	2	15.15	15.45	198	1,011	19.58%	大買/鉅額交易
2019/03/06	4	13.95	0	0.00	14.05	4	970	0.41%
2019/03/04	0	0.00	1	14.25	14.05	-1	1,014	-0.10%
2019/02/22	1	14.25	1	14.55	14.30	0	1,029	0.00%
2019/02/20	3	14.85	0	0.00	14.80	3	1,032	0.29%
2019/02/18	0	14.90	0	0.00	15.00	0	1,026	0.00%
2019/02/12	0	0.00	5	15.00	14.85	-5	1,009	-0.50%
2019/01/30	0	0.00	12	14.79	14.60	-12	994	-1.21%
2019/01/29	2	14.55	0	0.00	14.50	2	984	0.20%
2019/01/28	0	0.00	5	14.50	14.25	-5	978	-0.51%
2019/01/25	0	0.00	10	14.60	14.40	-10	978	-1.02%
2019/01/24	0	0.00	15	14.23	14.45	-15	966	-1.55%
2019/01/23	0	0.00	5	14.18	14.05	-5	959	-0.52%
2019/01/22	0	0.00	5	14.20	14.20	-5	961	-0.52%
2019/01/17	0	0.00	3	14.00	14.00	-3	985	-0.30%
2019/01/11	0	0.00	30	14.32	14.25	-30	976	-3.07%
2019/01/10	0	0.00	10	14.13	14.15	-10	969	-1.03%
2019/01/09	0	0.00	66	14.17	14.15	-66	966	-6.83%
2019/01/08	2	14.48	10	14.35	14.25	-8	952	-0.84%
2019/01/07	1	14.15	35	14.11	14.10	-34	922	-3.69%
2019/01/04	0	0.00	1	13.60	14.05	-1	891	-0.11%
2019/01/03	1	13.85	12	13.48	13.80	-11	889	-1.24%
2019/01/02	2	13.10	0	0.00	13.00	2	889	0.22%
2018/12/28	0	0.00	2.1	12.55	12.60	-2.1	910	-0.23%
2018/12/27	2	12.60	0	0.00	12.65	2	965	0.21%
2018/12/19	10	13.10	1	13.15	13.05	9	982	0.92%
2018/12/18	1	13.50	0	0.00	13.20	1	975	0.10%
2018/12/14	10	13.15	0	0.00	13.10	10	945	1.06%
2018/12/13	10	12.95	1	13.40	13.25	9	937	0.96%
2018/12/12	1	12.55	0	0.00	12.70	1	917	0.11%
2018/12/11	10	12.40	0	0.00	12.35	10	904	1.11%
2018/12/03	0	0.00	30	14.01	14.05	-30	800	-3.75%
2018/11/30	3	13.75	5	15.15	14.05	-2	749	-0.27%
2018/11/29	32	15.34	0	0.00	14.95	32	593	5.39%
2018/11/27	0	0.00	5	15.60	15.10	-5	550	-0.91%
2018/11/01	0	0.00	5	16.58	16.60	-5	578	-0.86%
2018/10/29	0	0.00	10	16.57	16.75	-10	616	-1.62%
2018/10/24	10	16.95	0	0.00	17.15	10	605	1.65%
2018/10/09	1	19.15	0	0.00	18.85	1	641	0.16%
2018/10/08	2	18.23	2	18.55	19.50	0	633	0.00%
2018/10/05	8	19.04	0	0.00	18.80	8	614	1.30%
2018/10/04	0	0.00	1	18.50	18.50	-1	605	-0.17%
2018/09/10	1	17.80	0	0.00	17.80	1	634	0.16%
2018/09/06	0	0.00	1	17.55	17.65	-1	640	-0.16%
2018/08/20	0	0.00	3	17.50	17.30	-3	1,159	-0.26%
2018/08/17	3	17.90	0	0.00	17.70	3	1,148	0.26%
2018/08/16	0	0.00	3	17.90	18.00	-3	1,141	-0.26%
2018/08/15	5	18.35	0	0.00	18.30	5	1,141	0.44%
2018/08/13	3	18.95	0	0.00	18.80	3	1,141	0.26%
2018/08/06	0	0.00	0.2	19.95	20.00	-0.2	1,115	-0.01%
2018/08/02	10	19.98	0	0.00	19.90	10	1,100	0.91%
2018/07/30	0	0.00	13	20.10	20.10	-13	1,121	-1.16%
2018/07/25	0	0.00	7	20.20	20.20	-7	1,249	-0.56%
2018/07/18	0	0.00	10	20.60	20.65	-10	1,235	-0.81%
2018/07/13	10	20.35	0	0.00	20.50	10	1,199	0.83%
2018/07/12	2	21.30	2	20.95	20.70	0	1,190	0.00%
2018/07/11	10	20.30	0	0.00	20.15	10	1,152	0.87%
2018/06/15	10	21.20	1	20.90	21.00	9	1,405	0.64%
2018/06/05	3	22.00	21	21.91	21.70	-18	1,402	-1.28%
2018/06/04	21	22.46	0	0.00	22.45	21	1,363	1.54%
2018/06/01	18	21.20	27	21.20	21.65	-9	1,163	-0.77%
2018/05/31	11	20.42	2	20.40	20.40	9	998	0.90%
2018/05/25	0	0.00	0	20.10	20.05	0	997	0.00%
2018/05/24	0.1	20.15	0	0.00	20.30	0.1	999	0.01%
2018/05/18	0	0.00	1	20.25	20.05	-1	987	-0.10%
2018/05/02	1	21.90	1	21.80	21.75	0	961	0.00%
2018/04/13	1	21.50	0	0.00	21.20	1	1,087	0.09%
2018/03/16	5	21.40	0	0.00	21.20	5	836	0.60%
2018/02/21	0	0.00	8	20.19	20.45	-8	900	-0.89%
2018/01/29	8	22.70	0	0.00	22.30	8	993	0.80%
2018/01/15	1	23.20	0	0.00	23.05	1	912	0.11%
2018/01/10	0	0.00	1	22.35	22.15	-1	772	-0.13%
2018/01/03	0	0.00	4	22.13	22.05	-4	746	-0.54%