• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.05%
  • 成交量
    117張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22384.0000.0084.8032621.14%
2024/10/01191.5000.0092.7011,2740.08%
2024/09/30297.10394.6091.90-11,286-0.08%
2024/09/24189.6000.0089.3011,4250.07%
2024/09/2300.00291.9091.40-21,438-0.14%
2024/09/192100.4500.0091.4021,4610.14%
2024/09/18198.201102.50102.5001,4430.00%
2024/08/301113.5000.00110.0011,5790.06%
2024/08/263111.173112.33112.0001,6350.00%
2024/08/231107.0000.00109.5011,6380.06%
2024/08/212110.002111.00110.0001,6350.00%
2024/08/201111.061111.50109.0001,6100.00%
2024/08/1200.0016104.22105.50-161,634-0.98%
2024/08/08293.3000.0094.2021,6210.12%
2024/08/05792.1400.0091.4071,6000.44%
2024/08/0200.005103.00101.50-51,593-0.31%
2024/08/011104.001104.50106.5001,5870.00%
2024/07/313105.331107.00103.0021,5870.13%
2024/07/304109.382112.25108.5021,5840.13%
2024/07/293111.3300.00111.0031,5650.19%
2024/07/263122.503121.50123.0001,5460.00%
2024/07/2312127.007127.71130.0051,5390.32%
2024/07/226128.426129.33127.0001,5350.00%
2024/07/1916146.8816150.06132.0001,4920.00%
2024/07/183139.333141.66146.5001,3000.00%
2024/07/178133.568133.94133.5001,2270.00%
2024/07/165129.4010133.55130.00-51,176-0.42%
2024/07/151125.001125.50129.5001,1240.00%
2024/07/114125.634124.50121.5001,0330.00%
2024/07/106123.171125.20126.0051,0150.49%
2024/07/0900.0014.1131.06124.00-14.1981-1.44%
2024/07/0400.002114.00117.00-2841-0.24%
2024/07/034118.3800.00114.5048280.48%
2024/07/028.1122.4300.00120.508.18071.00%
2024/07/013120.831113.00132.0027540.27%
2024/06/281119.5023117.93120.00-22713-3.08%
2024/06/2700.002106.00109.50-2665-0.30%
2024/06/2600.00299.5099.90-2648-0.31%
2024/06/25189.10291.8090.90-1624-0.16%
2024/06/2000.00193.0093.00-1610-0.16%
2024/06/1800.00595.9096.70-5584-0.86%
2024/06/17288.7000.0089.0025610.36%
2024/06/07189.9000.0089.9015020.20%
2024/06/06492.0500.0091.7044880.82%
2024/06/0500.002097.5097.50-20462-4.33%
2024/06/042590.94195.6088.70244265.62%
2024/06/032395.1100.0098.50233995.76%
2024/05/1000.00356.3056.20-3196-1.53%
2024/05/0200.00254.3054.70-2157-1.27%
2024/04/30150.1000.0049.8011490.67%
2024/04/26254.9000.0055.2021361.46%
2024/04/2500.00352.4355.30-3120-2.49%
2024/04/24550.3200.0050.3051094.56%
2024/03/21042.6000.0042.450690.00%
2024/01/2600.000.141.5041.60-0.161-0.08%
2023/12/210.139.6500.0039.850.1590.08%
2023/09/0500.00143.9044.00-1256-0.39%
2023/08/30145.1000.0044.6012580.39%
2023/08/0400.00147.8052.20-1307-0.32%
2023/08/02146.5000.0047.9013110.32%
2023/06/0600.00439.8039.80-4307-1.30%
2023/02/23028.0500.0028.0501390.00%
2023/02/1600.00828.4928.50-8137-5.84%
2023/02/15828.8100.0028.6581355.92%
2022/02/09024.9000.0024.650190.01%
2021/04/13026.0000.0024.350520.00%
2021/03/16025.5000.0024.650500.00%
2021/03/15025.3000.0024.800510.00%
2021/03/0500.0010026.1326.20-10050-199.00%
2021/03/0410027.2500.0027.2510044227.10%
2021/01/22123.3500.0023.351372.68%
2020/12/0900.00124.2524.00-126-3.73%
2020/08/20126.7000.0026.8012880.35%
2020/08/0300.00328.9529.35-3493-0.61%
2020/07/2200.00130.5030.25-1499-0.20%
2020/07/21130.5000.0030.4014960.20%
2020/05/26235.7000.0034.1522750.73%
2020/05/18132.0000.0034.9011440.69%
2019/11/05330.6000.0030.403565.32%
2018/07/1600.00129.7030.40-187-1.14%
2018/07/0300.00229.5029.40-298-2.04%
2018/05/1700.00128.2528.30-161-1.62%
2018/03/26428.2900.0028.004458.76%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音