承業醫 (4164)-元富-永和券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
328張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	56.30	0	0.00	56.00	0	837	0.00%
2024/04/19	1	56.10	0	0.00	55.60	1	887	0.11%
2024/04/17	3	57.13	0	0.00	57.20	3	879	0.34%
2024/04/10	0	0.00	4	61.25	61.40	-4	857	-0.47%
2024/04/09	0	0.00	110	59.76	60.20	-110	853	-12.88%	大賣/鉅額交易
2024/04/08	2	60.85	9	60.77	60.70	-7	847	-0.83%
2024/04/03	123	60.90	0	0.00	60.60	123	841	14.61%	大買/鉅額交易
2024/03/27	1	61.50	0	0.00	60.70	1	838	0.12%
2024/03/21	0	0.00	4	61.30	61.40	-4	827	-0.48%
2024/03/20	0	0.00	1	61.30	61.10	-1	834	-0.12%
2024/03/15	5	58.06	0	0.00	57.60	5	830	0.60%
2024/03/12	0	58.90	0	0.00	59.00	0	852	0.00%
2024/02/21	1	61.69	0	0.00	61.50	1	831	0.12%
2024/02/05	0	0.00	2	56.60	56.40	-2	864	-0.23%
2024/02/02	2	57.10	4	57.00	57.20	-2	903	-0.22%
2024/01/31	2	56.60	0	0.00	56.40	2	984	0.20%
2024/01/30	2	56.65	5	56.60	56.70	-3	1,047	-0.29%
2024/01/26	0	0.00	0.2	57.30	56.80	-0.2	1,069	-0.01%
2024/01/25	5	57.62	5	57.50	57.20	0	1,075	0.00%
2024/01/24	2	58.15	2	58.20	58.10	0	1,087	0.00%
2024/01/23	0	0.00	1	58.10	58.20	-1	1,107	-0.09%
2024/01/22	0	0.00	3	57.77	58.10	-3	1,143	-0.26%
2024/01/19	1	57.70	0	0.00	57.80	1	1,231	0.08%
2024/01/18	1	56.60	7	56.73	56.50	-6	1,226	-0.49%
2024/01/17	3	59.97	0	0.00	58.60	3	1,206	0.25%
2024/01/16	12	59.90	0	0.00	60.60	12	1,201	1.00%
2024/01/15	0	0.00	8	59.23	60.60	-8	1,196	-0.67%
2024/01/12	8	58.68	0	0.00	58.90	8	1,198	0.67%
2024/01/09	5	58.74	0	0.00	58.20	5	1,201	0.42%
2024/01/08	1	60.00	0	0.00	59.80	1	1,192	0.08%
2024/01/04	0	0.00	5	60.20	59.80	-5	1,220	-0.41%
2024/01/03	5	60.44	4	60.73	60.30	1	1,242	0.08%
2023/12/29	4	61.15	10	60.90	61.10	-6	1,244	-0.48%
2023/12/27	10	60.41	0	0.00	60.40	10	1,246	0.80%
2023/12/25	0	0.00	7	60.50	59.70	-7	1,240	-0.56%
2023/12/22	2	60.70	3	60.60	60.50	-1	1,236	-0.08%
2023/12/21	3	60.57	1	60.40	60.50	2	1,243	0.16%
2023/12/19	0	0.00	7	60.83	60.40	-7	1,246	-0.56%
2023/12/18	0	0.00	2	62.40	61.50	-2	1,237	-0.16%
2023/12/15	11	61.34	0	0.00	61.30	11	1,232	0.89%
2023/12/14	8	61.86	4	62.53	62.50	4	1,224	0.33%
2023/12/12	2	62.50	2	62.30	62.70	0	1,207	0.00%
2023/12/05	0	0.00	2	63.20	62.00	-2	1,203	-0.17%
2023/11/29	0	0.00	2	61.00	61.00	-2	1,146	-0.17%
2023/11/28	0.1	61.20	0	0.00	61.00	0.1	1,153	0.01%
2023/11/16	0	0.00	0.1	61.30	61.10	-0.1	1,151	-0.01%
2023/11/15	0.1	63.70	0	0.00	63.40	0.1	1,124	0.01%
2023/11/13	1	62.90	1.1	61.30	61.30	-0.1	1,100	-0.01%
2023/11/09	0	64.40	0	0.00	65.00	0	1,013	0.00%
2023/11/07	0.1	64.07	0	0.00	64.20	0.1	953	0.01%
2023/10/17	5	58.90	0.1	59.20	58.50	4.9	896	0.55%
2023/09/26	1	59.50	0	0.00	59.30	1	1,181	0.08%
2023/09/25	1	60.10	0	0.00	60.50	1	1,232	0.08%
2023/09/07	0	0.00	1	56.20	56.00	-1	1,605	-0.06%
2023/09/04	0	0.00	3	55.33	55.60	-3	1,676	-0.18%
2023/08/24	1	53.30	0	0.00	52.80	1	1,757	0.06%
2023/08/18	1	53.20	1	53.20	53.00	0	1,827	0.00%
2023/08/17	2	54.90	0	0.00	55.00	2	1,819	0.11%
2023/08/16	0.1	54.00	0	0.00	53.60	0.1	1,818	0.01%
2023/08/10	0	0.00	1	55.20	55.50	-1	1,841	-0.05%
2023/08/02	2	60.25	3	59.67	59.20	-1	1,957	-0.05%
2023/07/27	1	62.50	1	63.40	62.60	0	2,326	0.00%
2023/07/26	1	62.60	0	0.00	62.20	1	2,337	0.04%
2023/07/21	1	62.40	0	0.00	62.00	1	2,348	0.04%
2023/07/20	0	0.00	1	63.20	63.30	-1	2,369	-0.04%
2023/07/19	3	62.50	2	62.30	62.20	1	2,384	0.04%
2023/07/18	3	63.50	0	0.00	62.80	3	2,460	0.12%
2023/07/14	1	64.50	0	0.00	64.20	1	2,778	0.04%
2023/07/13	1	63.20	0	0.00	63.10	1	2,814	0.04%
2023/07/12	1	66.20	1	65.90	64.80	0	2,836	0.00%
2023/07/07	0	0.00	1	69.30	68.20	-1	3,089	-0.03%
2023/07/06	0	0.00	1	70.00	69.90	-1	3,099	-0.03%
2023/07/05	0	0.00	3	69.50	69.60	-3	3,088	-0.10%
2023/06/29	3	69.30	2	67.85	70.00	1	3,147	0.03%
2023/06/28	0	0.00	3	65.40	65.30	-3	2,999	-0.10%
2023/06/27	1	63.10	1	62.80	63.20	0	2,979	0.00%
2023/06/26	1	61.80	0	0.00	61.80	1	2,983	0.03%
2023/06/21	0	0.00	1	60.80	60.70	-1	3,053	-0.03%
2023/06/15	1	61.20	0	0.00	61.10	1	3,293	0.03%
2023/06/13	2	60.10	2	60.40	60.50	0	3,808	0.00%
2023/06/12	0	0.00	1	61.20	61.40	-1	3,885	-0.03%
2023/06/09	3	61.53	0	0.00	62.00	3	3,956	0.08%
2023/06/08	1	62.20	4	61.80	61.70	-3	4,041	-0.07%
2023/06/02	1	62.80	1	62.50	62.40	0	4,492	0.00%
2023/05/30	2	62.70	1	62.90	62.60	1	4,962	0.02%
2023/05/26	1	64.20	0	0.00	64.10	1	4,985	0.02%
2023/05/25	1	66.50	0	0.00	66.50	1	5,008	0.02%
2023/05/24	1	67.40	0	0.00	67.70	1	5,061	0.02%
2023/05/18	1	69.20	1	68.90	68.60	0	5,404	0.00%
2023/05/17	1	68.50	11	67.94	68.10	-10	5,409	-0.18%
2023/05/11	1	68.00	0	0.00	67.20	1	5,531	0.02%
2023/05/08	2	72.00	0	0.00	71.90	2	5,553	0.04%
2023/05/05	12	74.67	4	74.15	72.60	8	5,520	0.14%
2023/05/04	3	73.63	11	72.75	71.80	-8	5,417	-0.15%
2023/05/03	1	69.90	0	0.00	70.40	1	5,379	0.02%
2023/05/02	1	70.00	5	69.80	69.60	-4	5,389	-0.07%
2023/04/28	0	0.00	1	68.10	68.40	-1	5,361	-0.02%
2023/04/26	1	66.40	0	0.00	67.20	1	5,351	0.02%
2023/04/25	1	68.10	0	0.00	66.30	1	5,340	0.02%
2023/04/24	1	67.30	1	66.60	67.10	0	5,292	0.00%
2023/04/21	2	68.05	1	68.60	67.10	1	5,265	0.02%
2023/04/20	4	73.00	5	71.68	70.70	-1	5,170	-0.02%
2023/04/19	6	72.23	2	72.30	73.80	4	4,960	0.08%
2023/04/18	7	71.06	2	69.90	69.20	5	4,802	0.10%
2023/04/17	2	70.60	1	70.40	70.60	1	4,738	0.02%
2023/04/14	2	69.05	1	68.80	68.50	1	4,678	0.02%
2023/04/13	2	69.85	5	67.46	68.80	-3	4,627	-0.06%
2023/04/12	2	73.55	0	0.00	73.40	2	4,383	0.05%
2023/04/11	0	0.00	1	71.40	71.40	-1	4,302	-0.02%
2023/04/06	2	70.60	0	0.00	70.60	2	4,184	0.05%
2023/03/31	0	0.00	1	69.20	69.00	-1	4,068	-0.02%
2023/03/30	0	0.00	1	64.50	66.90	-1	3,978	-0.03%
2023/03/29	1	64.00	0	0.00	64.30	1	3,904	0.03%
2023/03/24	1	68.10	1	66.60	66.20	0	3,780	0.00%
2023/03/23	1	69.00	15	69.27	69.20	-14	3,697	-0.38%
2023/03/22	0	0.00	5	70.60	70.70	-5	3,627	-0.14%
2023/03/17	11	68.43	1	68.70	69.00	10	3,465	0.29%
2023/03/16	27	71.76	23	72.74	68.30	4	3,310	0.12%
2023/03/15	5	69.70	1	69.40	70.00	4	2,953	0.14%
2023/03/14	5	67.34	0	0.00	66.60	5	2,878	0.17%
2023/03/13	4	66.55	3	65.77	67.10	1	2,813	0.04%
2023/03/10	0	0.00	1	65.30	66.40	-1	2,710	-0.04%
2023/03/09	3	70.67	0	0.00	70.30	3	2,595	0.12%
2023/03/08	2	72.05	2	71.85	73.30	0	2,496	0.00%
2023/03/03	61	66.31	61	66.32	66.70	0	2,024	0.00%
2023/02/21	0	0.00	1	59.20	59.10	-1	1,583	-0.06%
2023/02/20	66	62.23	66	61.77	60.10	0	1,544	0.00%
2023/02/14	8	55.63	7	55.44	55.00	1	1,174	0.09%
2023/02/10	2	53.35	0	0.00	53.20	2	1,059	0.19%
2023/02/09	0	0.00	2	54.00	54.00	-2	1,031	-0.19%
2023/02/07	0	0.00	1	55.50	55.50	-1	955	-0.10%
2023/02/03	1	54.10	1	53.90	53.10	0	815	0.00%
2023/02/02	2	54.30	1	54.20	53.60	1	781	0.13%
2023/02/01	0	0.00	1	51.20	53.20	-1	698	-0.14%
2023/01/30	0	0.00	35	46.31	46.60	-35	526	-6.64%
2023/01/16	35	46.28	0	0.00	46.10	35	520	6.73%
2023/01/13	0	0.00	10	45.40	45.75	-10	502	-1.99%
2023/01/11	0	0.00	2	45.45	45.55	-2	488	-0.41%
2022/12/28	0	0.00	3	43.50	43.50	-3	516	-0.58%
2022/12/27	0	0.00	3	44.20	44.20	-3	514	-0.58%
2022/12/19	0	0.00	1	44.50	44.60	-1	513	-0.19%
2022/12/07	0	0.00	0.1	45.80	45.80	-0.1	475	-0.02%
2022/12/05	0	0.00	1	46.00	46.00	-1	448	-0.22%
2022/11/29	10	46.20	0	0.00	45.15	10	425	2.35%
2022/11/25	0	0.00	1	44.65	43.50	-1	420	-0.24%
2022/11/24	1	44.00	0	0.00	44.00	1	438	0.23%
2022/10/19	0	0.00	5	40.60	39.85	-5	542	-0.92%
2022/09/06	5	43.80	0	0.00	44.10	5	535	0.93%
2022/09/05	7	44.49	0	0.00	44.50	7	529	1.32%
2022/08/26	4	44.80	1	46.05	46.00	3	465	0.64%
2022/08/03	1	35.35	0	0.00	35.30	1	339	0.29%
2022/07/13	0	36.05	0	0.00	36.15	0	501	0.01%
2022/06/27	0	0.00	1	41.20	41.40	-1	753	-0.13%
2022/06/20	0	0.00	2	40.20	40.15	-2	821	-0.24%
2022/05/09	1	41.20	1	40.60	40.20	0	1,011	0.00%
2022/04/21	2	49.20	0	0.00	49.50	2	897	0.22%
2022/04/11	0	0.00	0.2	48.00	48.10	-0.2	769	-0.03%
2022/04/08	0.2	47.60	0	0.00	47.95	0.2	753	0.03%
2022/03/10	0	0.00	3	41.50	41.90	-3	349	-0.86%
2022/01/05	0	37.90	0	0.00	37.65	0	153	0.02%
2021/12/21	0	0.00	1	37.65	37.55	-1	195	-0.51%
2021/11/18	0	0.00	1	37.30	37.40	-1	165	-0.60%
2021/09/17	1	35.25	0	0.00	35.30	1	159	0.63%
2021/08/24	0	0.00	1	33.15	33.20	-1	179	-0.56%
2021/08/13	0	0.00	2	34.08	34.00	-2	183	-1.09%
2021/07/01	0	0.00	1	36.95	37.00	-1	281	-0.36%
2021/04/22	0	0.00	1	39.50	39.25	-1	286	-0.35%
2021/04/21	1	39.65	0	0.00	39.65	1	282	0.35%
2021/04/07	0	0.00	2	38.93	39.30	-2	267	-0.75%
2021/03/25	0	0.00	1	39.40	38.70	-1	247	-0.40%
2021/02/18	0	0.00	0.1	36.00	36.15	-0.1	245	-0.04%
2021/02/02	1.1	34.74	0	0.00	34.70	1.1	260	0.42%
2021/01/27	1	35.60	0	0.00	35.70	1	266	0.37%
2021/01/20	0	0.00	0.1	36.50	36.40	-0.1	267	-0.04%
2021/01/13	0	0.00	1	37.75	37.85	-1	271	-0.37%
2021/01/08	1	38.80	0	0.00	38.50	1	271	0.37%
2021/01/06	0.1	39.40	0	0.00	38.55	0.1	286	0.02%
2020/12/28	1	38.80	0	0.00	38.75	1	285	0.35%
2020/12/25	1	38.25	0	0.00	38.20	1	286	0.35%
2020/12/18	2	38.60	0	0.00	38.55	2	300	0.67%
2020/12/17	0.1	39.05	0	0.00	38.85	0.1	303	0.02%
2020/12/10	0	0.00	8	39.50	39.40	-8	340	-2.35%
2020/12/09	0	0.00	2	39.85	39.85	-2	340	-0.59%
2020/12/07	2	40.25	0	0.00	40.00	2	346	0.58%
2020/11/27	2	40.20	2	40.53	40.55	0	353	0.00%
2020/10/30	8	37.29	0	0.00	37.15	8	385	2.07%
2020/07/08	0	0.00	1	47.95	48.00	-1	826	-0.12%
2020/07/06	2	47.80	2	47.13	48.40	0	741	0.00%
2020/06/24	0	0.00	1	43.80	43.55	-1	654	-0.15%
2020/06/23	0	0.00	1	44.30	44.10	-1	648	-0.15%
2020/06/22	2	45.70	0	0.00	45.20	2	624	0.32%
2020/06/19	1	45.75	1	47.10	45.60	0	582	0.00%
2020/06/18	2	44.48	1	45.90	44.20	1	496	0.20%
2020/06/17	2	43.40	2	43.00	43.10	0	449	0.00%
2020/06/16	1	43.85	0	0.00	42.65	1	437	0.23%
2020/06/15	0	0.00	2	41.85	42.80	-2	430	-0.46%
2020/06/08	0	0.00	1	40.55	40.85	-1	423	-0.24%
2020/06/01	0	0.00	1	38.70	38.70	-1	426	-0.23%
2020/05/29	0	0.00	1	38.50	38.40	-1	427	-0.23%
2020/05/28	2	38.53	0	0.00	38.30	2	427	0.47%
2020/05/26	0	0.00	1	39.00	38.90	-1	429	-0.23%
2020/05/25	1	39.10	0	0.00	39.50	1	426	0.23%
2020/05/22	1	39.10	0	0.00	38.95	1	422	0.24%
2020/03/17	0	0.00	3	31.05	31.40	-3	380	-0.79%
2020/02/21	0	0.00	1	37.00	37.00	-1	463	-0.22%
2020/02/17	0	0.00	2	37.05	36.85	-2	474	-0.42%
2020/02/14	1	37.20	0	0.00	37.15	1	475	0.21%
2020/02/05	1	37.40	0	0.00	37.90	1	492	0.20%
2020/01/13	1	40.70	0	0.00	41.00	1	525	0.19%
2019/12/27	2	40.40	0	0.00	40.45	2	533	0.37%
2019/12/17	1	41.10	0	0.00	41.60	1	541	0.18%
2019/12/06	0	0.00	1	42.05	41.50	-1	517	-0.19%
2019/12/02	1	43.15	0	0.00	43.05	1	475	0.21%
2019/11/29	0	0.00	2	42.75	42.25	-2	469	-0.43%
2019/11/25	0	0.00	4	41.75	41.60	-4	470	-0.85%
2019/11/20	4	40.45	0	0.00	40.35	4	474	0.84%
2019/11/01	1	41.40	0	0.00	41.35	1	550	0.18%
2019/10/30	1	41.20	0	0.00	41.90	1	624	0.16%
2019/09/23	0	0.00	1	43.95	44.05	-1	1,166	-0.09%
2019/09/02	0	0.00	1	46.20	46.15	-1	1,214	-0.08%
2019/07/31	3	48.05	3	49.00	49.00	0	1,088	0.00%
2019/07/30	2	47.25	1	46.85	47.00	1	1,046	0.10%
2019/07/29	1	49.45	10	49.17	49.45	-9	950	-0.95%
2019/07/26	10	48.50	1	49.20	48.65	9	939	0.96%
2019/07/25	0	0.00	1	48.20	48.10	-1	922	-0.11%
2019/07/23	1	47.80	0	0.00	47.60	1	915	0.11%
2019/07/09	0	0.00	1	44.00	44.05	-1	946	-0.11%
2019/06/10	1	39.40	0	0.00	39.45	1	1,011	0.10%
2019/05/30	0	0.00	10	41.20	41.50	-10	1,000	-1.00%
2019/04/24	0	0.00	1	43.60	42.85	-1	781	-0.13%
2019/04/22	0	0.00	10	42.80	42.40	-10	696	-1.44%
2019/04/19	12	41.78	0	0.00	42.80	12	671	1.79%
2019/04/16	1	39.80	0	0.00	40.10	1	586	0.17%
2019/04/15	10	40.20	0	0.00	40.25	10	550	1.82%
2019/04/11	0	0.00	1	43.85	42.95	-1	477	-0.21%
2019/04/09	1	40.60	0	0.00	40.60	1	399	0.25%
2018/10/12	0	0.00	7	35.50	34.70	-7	227	-3.07%
2018/07/12	1	31.90	0	0.00	32.10	1	308	0.32%
2018/05/08	0	0.00	1	35.90	35.70	-1	390	-0.26%
2018/04/26	2	37.15	2	37.83	37.00	0	338	0.00%
2018/04/20	1	34.65	0	0.00	34.65	1	272	0.37%
2018/04/11	0	0.00	1	34.65	35.25	-1	251	-0.40%
2018/04/10	1	36.45	0	0.00	35.70	1	244	0.41%
2018/04/09	0	0.00	1	35.50	35.60	-1	225	-0.44%
2018/03/12	0	0.00	1	33.75	33.80	-1	141	-0.71%
2018/03/08	1	34.70	0	0.00	34.30	1	142	0.70%
2018/02/09	0	0.00	13	31.88	32.05	-13	132	-9.81%
2018/01/19	0	0.00	62	35.20	35.20	-62	124	-49.71%
2018/01/18	0	0.00	1	35.75	35.30	-1	123	-0.81%
2018/01/17	0	0.00	12	35.50	35.40	-12	126	-9.51%
2018/01/04	1	35.80	0	0.00	35.70	1	134	0.75%